| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 25.55 | 25.55 | 25.5193 | 25.52 | 25.52 | -0.095 (-0.37%) | 791 |
| 8 Sep 2021 | USD | 25.5419 | 25.615 | 25.5419 | 25.615 | 25.615 | +0.135 (+0.53%) | 273 |
| 7 Sep 2021 | USD | 25.49 | 25.49 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 721 |
| 3 Sep 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 2 Sep 2021 | USD | 25.47 | 25.605 | 25.4601 | 25.48 | 25.48 | -0.22 (-0.86%) | 1,118 |
| 1 Sep 2021 | USD | 25.47 | 25.75 | 25.46 | 25.7 | 25.7 | +0.15 (+0.59%) | 3,312 |
| 31 Aug 2021 | USD | 25.56 | 25.56 | 25.55 | 25.55 | 25.55 | -0.13 (-0.51%) | 850 |
| 30 Aug 2021 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 25.75 | 25.75 | 25.65 | 25.68 | 25.68 | -0.065 (-0.25%) | 3,361 |
| 26 Aug 2021 | USD | 25.7452 | 25.7452 | 25.7452 | 25.7452 | 25.7452 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | USD | 25.6242 | 25.805 | 25.6242 | 25.7452 | 25.7452 | +0.13 (+0.51%) | 1,777 |
| 24 Aug 2021 | USD | 25.615 | 25.615 | 25.615 | 25.615 | 25.615 | -0.095 (-0.37%) | 693 |
| 23 Aug 2021 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.08 (+0.31%) | 592 |
| 20 Aug 2021 | USD | 25.47 | 25.7465 | 25.4599 | 25.6301 | 25.6301 | +0.123 (+0.48%) | 4,500 |
| 19 Aug 2021 | USD | 25.62 | 25.62 | 25.507 | 25.507 | 25.507 | -0.113 (-0.44%) | 1,600 |
| 18 Aug 2021 | USD | 25.6199 | 25.62 | 25.6199 | 25.62 | 25.62 | +0.14 (+0.55%) | 1,116 |
| 17 Aug 2021 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.039 (+0.15%) | 1,075 |
| 16 Aug 2021 | USD | 25.4408 | 25.4408 | 25.4408 | 25.4408 | 25.4408 | +0.085 (+0.34%) | 500 |
| 13 Aug 2021 | USD | 25.45 | 25.45 | 25.339 | 25.3558 | 25.3558 | -0.186 (-0.73%) | 2,103 |
| 12 Aug 2021 | USD | 25.58 | 25.58 | 25.51 | 25.5415 | 25.5415 | +0.042 (+0.16%) | 400 |
| 11 Aug 2021 | USD | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 25.4999 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 25.6 | 25.6 | 25.4093 | 25.4999 | 25.4999 | -0.09 (-0.35%) | 7,258 |
| 9 Aug 2021 | USD | 25.95 | 25.95 | 25.4767 | 25.59 | 25.59 | -0.043 (-0.17%) | 1,527 |
| 6 Aug 2021 | USD | 25.57 | 25.6332 | 25.57 | 25.6332 | 25.6332 | +0.023 (+0.09%) | 1,922 |
| 5 Aug 2021 | USD | 25.58 | 25.69 | 25.58 | 25.61 | 25.61 | -0.05 (-0.20%) | 922 |
| 4 Aug 2021 | USD | 25.7139 | 25.81 | 25.6601 | 25.6601 | 25.6601 | +0.01 (+0.04%) | 1,536 |
| 3 Aug 2021 | USD | 25.5701 | 25.68 | 25.5701 | 25.65 | 25.65 | -0.01 (-0.04%) | 965 |
| 2 Aug 2021 | USD | 25.66 | 25.66 | 25.649 | 25.66 | 25.66 | 0.0 (0.0%) | 1,251 |
| 30 Jul 2021 | USD | 25.61 | 25.6614 | 25.61 | 25.66 | 25.66 | +0.05 (+0.20%) | 1,982 |
| 29 Jul 2021 | USD | 25.52 | 25.6246 | 25.52 | 25.61 | 25.61 | +0.03 (+0.12%) | 2,653 |
