| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 25.5801 | 25.5801 | 25.5801 | 25.5801 | 25.5801 | -0.02 (-0.08%) | 1,191 |
| 27 Jul 2021 | USD | 25.5599 | 25.6 | 25.5 | 25.6 | 25.6 | +0.08 (+0.31%) | 2,067 |
| 26 Jul 2021 | USD | 25.4801 | 25.5201 | 25.48 | 25.5201 | 25.5201 | +0.062 (+0.24%) | 1,724 |
| 23 Jul 2021 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 25.48 | 25.487 | 25.458 | 25.458 | 25.458 | -0.012 (-0.05%) | 4,570 |
| 21 Jul 2021 | USD | 25.4297 | 25.47 | 25.4297 | 25.47 | 25.47 | +0.09 (+0.35%) | 5,203 |
| 20 Jul 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.0 (0.0%) | 0 |
| 19 Jul 2021 | USD | 25.28 | 25.38 | 25.28 | 25.38 | 25.38 | -0.138 (-0.54%) | 380 |
| 16 Jul 2021 | USD | 25.4372 | 25.5397 | 25.4 | 25.5183 | 25.5183 | +0.168 (+0.66%) | 1,095 |
| 15 Jul 2021 | USD | 25.4 | 25.4 | 25.33 | 25.35 | 25.35 | -0.07 (-0.27%) | 3,612 |
| 14 Jul 2021 | USD | 25.5534 | 25.5534 | 25.4199 | 25.4199 | 25.4199 | -0.2 (-0.78%) | 2,479 |
| 13 Jul 2021 | USD | 25.6116 | 25.6199 | 25.5 | 25.6199 | 25.6199 | -0.03 (-0.12%) | 6,687 |
| 12 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 9 Jul 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 25.75 | 25.75 | 25.65 | 25.65 | 25.65 | -0.07 (-0.27%) | 17,331 |
| 7 Jul 2021 | USD | 25.7 | 25.73 | 25.67 | 25.72 | 25.72 | -0.083 (-0.32%) | 7,279 |
| 6 Jul 2021 | USD | 25.84 | 25.8551 | 25.8 | 25.8028 | 25.8028 | -0.036 (-0.14%) | 4,131 |
| 2 Jul 2021 | USD | 25.97 | 25.97 | 25.83 | 25.8384 | 25.8384 | +0.068 (+0.27%) | 2,685 |
| 1 Jul 2021 | USD | 25.65 | 25.77 | 25.65 | 25.77 | 25.77 | +0.183 (+0.72%) | 1,358 |
| 30 Jun 2021 | USD | 25.52 | 25.6287 | 25.3061 | 25.5866 | 25.5866 | +0.107 (+0.42%) | 3,730 |
| 29 Jun 2021 | USD | 25.45 | 25.48 | 25.45 | 25.48 | 25.48 | -0.07 (-0.27%) | 2,856 |
| 28 Jun 2021 | USD | 25.41 | 25.55 | 25.3001 | 25.55 | 25.55 | -0.01 (-0.04%) | 4,135 |
| 25 Jun 2021 | USD | 25.25 | 25.5693 | 25.25 | 25.56 | 25.56 | +0.114 (+0.45%) | 1,861 |
| 24 Jun 2021 | USD | 25.25 | 25.47 | 25.1412 | 25.4463 | 25.4463 | -0.174 (-0.68%) | 15,424 |
| 23 Jun 2021 | USD | 25.54 | 25.6205 | 25.54 | 25.6205 | 25.6205 | +0.001 (+0.0%) | 5,542 |
| 22 Jun 2021 | USD | 25.6 | 25.6286 | 25.56 | 25.62 | 25.62 | +0.13 (+0.51%) | 3,077 |
| 21 Jun 2021 | USD | 25.47 | 25.51 | 25.47 | 25.49 | 25.49 | +0.01 (+0.04%) | 3,436 |
| 18 Jun 2021 | USD | 25.6753 | 25.6753 | 25.48 | 25.48 | 25.48 | -0.23 (-0.89%) | 11,427 |
| 17 Jun 2021 | USD | 25.62 | 25.71 | 25.6 | 25.71 | 25.71 | +0.09 (+0.35%) | 3,255 |
| 16 Jun 2021 | USD | 25.59 | 25.62 | 25.5589 | 25.62 | 25.62 | +0.01 (+0.04%) | 9,706 |
