| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 14 Jun 2021 | USD | 25.59 | 25.61 | 25.56 | 25.61 | 25.61 | -0.03 (-0.12%) | 1,766 |
| 11 Jun 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 2,137 |
| 9 Jun 2021 | USD | 25.63 | 25.65 | 25.59 | 25.65 | 25.65 | +0.11 (+0.43%) | 5,366 |
| 8 Jun 2021 | USD | 25.5 | 25.54 | 25.43 | 25.54 | 25.54 | +0.005 (+0.02%) | 15,485 |
| 7 Jun 2021 | USD | 25.5351 | 25.5351 | 25.5351 | 25.5351 | 25.5351 | -0.135 (-0.53%) | 2,575 |
| 4 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 25.7799 | 25.78 | 25.53 | 25.67 | 25.67 | +0.12 (+0.47%) | 3,400 |
| 1 Jun 2021 | USD | 25.5147 | 25.55 | 25.5147 | 25.55 | 25.55 | +0.056 (+0.22%) | 2,809 |
| 28 May 2021 | USD | 25.63 | 25.84 | 25.4945 | 25.4945 | 25.4945 | -0.145 (-0.57%) | 7,994 |
| 27 May 2021 | USD | 25.4 | 25.68 | 25.4 | 25.64 | 25.64 | +0.11 (+0.43%) | 7,588 |
| 26 May 2021 | USD | 25.56 | 25.57 | 25.5299 | 25.5299 | 25.5299 | -0.04 (-0.16%) | 4,048 |
| 25 May 2021 | USD | 25.43 | 25.57 | 25.353 | 25.57 | 25.57 | +0.25 (+0.99%) | 1,869 |
| 24 May 2021 | USD | 25.4 | 25.45 | 25.32 | 25.32 | 25.32 | -0.1 (-0.39%) | 3,733 |
| 21 May 2021 | USD | 25.4299 | 25.43 | 25.42 | 25.42 | 25.42 | +0.02 (+0.08%) | 3,246 |
| 20 May 2021 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.1 (+0.40%) | 6,601 |
| 19 May 2021 | USD | 25.3 | 25.43 | 25.286 | 25.3 | 25.3 | 0.0 (0.0%) | 11,150 |
| 18 May 2021 | USD | 25.3 | 25.35 | 25.265 | 25.3 | 25.3 | -0.03 (-0.12%) | 6,802 |
| 17 May 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.033 (-0.13%) | 3,050 |
| 14 May 2021 | USD | 25.32 | 25.3626 | 25.25 | 25.3626 | 25.3626 | -0.037 (-0.15%) | 3,441 |
| 13 May 2021 | USD | 25.36 | 25.4 | 25.36 | 25.4 | 25.4 | +0.06 (+0.24%) | 1,393 |
| 12 May 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.023 (-0.09%) | 3,213 |
| 11 May 2021 | USD | 25.34 | 25.3628 | 25.33 | 25.3628 | 25.3628 | -0.057 (-0.23%) | 3,745 |
| 10 May 2021 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | +0.037 (+0.14%) | 2,345 |
| 7 May 2021 | USD | 25.3833 | 25.3833 | 25.3833 | 25.3833 | 25.3833 | +0.053 (+0.21%) | 2,680 |
| 6 May 2021 | USD | 25.37 | 25.37 | 25.3 | 25.33 | 25.33 | -0.11 (-0.43%) | 3,986 |
| 5 May 2021 | USD | 25.38 | 25.44 | 25.37 | 25.44 | 25.44 | -0.08 (-0.31%) | 1,732 |
| 4 May 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
