| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.02 (+0.08%) | 2,346 |
| 29 Apr 2021 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2021 | USD | 25.5777 | 25.5777 | 25.35 | 25.5 | 25.5 | -0.172 (-0.67%) | 9,321 |
| 27 Apr 2021 | USD | 25.6799 | 25.6799 | 25.57 | 25.6715 | 25.6715 | +0.064 (+0.25%) | 3,058 |
| 26 Apr 2021 | USD | 25.57 | 25.6074 | 25.57 | 25.6074 | 25.6074 | +0.037 (+0.15%) | 3,181 |
| 23 Apr 2021 | USD | 25.57 | 25.63 | 25.49 | 25.57 | 25.57 | -0.03 (-0.12%) | 2,500 |
| 22 Apr 2021 | USD | 25.6122 | 25.6122 | 25.55 | 25.6 | 25.6 | -0.04 (-0.16%) | 8,410 |
| 21 Apr 2021 | USD | 25.63 | 25.6476 | 25.53 | 25.64 | 25.64 | +0.04 (+0.16%) | 3,777 |
| 20 Apr 2021 | USD | 25.62 | 25.7152 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 13,118 |
| 19 Apr 2021 | USD | 25.6246 | 25.67 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,059 |
| 16 Apr 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 15 Apr 2021 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 (-0.19%) | 15,577 |
| 14 Apr 2021 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.07 (+0.27%) | 277 |
| 13 Apr 2021 | USD | 25.77 | 25.77 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 1,692 |
| 12 Apr 2021 | USD | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | +0.06 (+0.23%) | 1,380 |
| 9 Apr 2021 | USD | 25.79 | 25.79 | 25.56 | 25.58 | 25.58 | -0.03 (-0.12%) | 6,453 |
| 8 Apr 2021 | USD | 25.799 | 25.85 | 25.6101 | 25.6101 | 25.6101 | -0.06 (-0.23%) | 4,002 |
| 7 Apr 2021 | USD | 25.75 | 25.75 | 25.63 | 25.67 | 25.67 | +0.09 (+0.35%) | 2,394 |
| 6 Apr 2021 | USD | 25.55 | 25.7342 | 25.5202 | 25.58 | 25.58 | -0.28 (-1.08%) | 3,088 |
| 5 Apr 2021 | USD | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.069 (-0.27%) | 2,112 |
| 1 Apr 2021 | USD | 25.88 | 25.929 | 25.88 | 25.929 | 25.929 | +0.129 (+0.50%) | 2,528 |
| 31 Mar 2021 | USD | 25.7754 | 25.92 | 25.7754 | 25.8 | 25.8 | 0.0 (0.0%) | 4,591 |
| 30 Mar 2021 | USD | 25.55 | 26.0135 | 25.4201 | 25.8 | 25.8 | +0.24 (+0.94%) | 9,732 |
| 29 Mar 2021 | USD | 25.57 | 25.87 | 25.49 | 25.56 | 25.56 | -0.49 (-1.88%) | 11,965 |
| 26 Mar 2021 | USD | 25.6 | 26.05 | 25.36 | 26.05 | 26.05 | +0.45 (+1.76%) | 8,882 |
| 25 Mar 2021 | USD | 25.48 | 25.6 | 25.48 | 25.6 | 25.6 | +0.06 (+0.23%) | 4,504 |
| 24 Mar 2021 | USD | 25.501 | 25.55 | 25.5 | 25.54 | 25.54 | -0.45 (-1.73%) | 2,910 |
| 23 Mar 2021 | USD | 25.9499 | 25.99 | 25.895 | 25.99 | 25.99 | +0.01 (+0.04%) | 4,397 |
| 22 Mar 2021 | USD | 26.05 | 26.05 | 25.98 | 25.9801 | 25.9801 | -0.07 (-0.27%) | 2,658 |
