| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 26.0324 | 26.05 | 26.0324 | 26.05 | 26.05 | 0.0 (0.0%) | 2,244 |
| 18 Mar 2021 | USD | 25.9801 | 26.05 | 25.9801 | 26.05 | 26.05 | +0.067 (+0.26%) | 3,855 |
| 17 Mar 2021 | USD | 25.9835 | 25.9835 | 25.9835 | 25.9835 | 25.9835 | 0.0 (0.0%) | 0 |
| 16 Mar 2021 | USD | 25.9835 | 25.9835 | 25.9835 | 25.9835 | 25.9835 | -0.017 (-0.06%) | 2,589 |
| 15 Mar 2021 | USD | 26 | 26 | 25.95 | 26 | 26 | +0.125 (+0.48%) | 3,891 |
| 12 Mar 2021 | USD | 25.99 | 25.99 | 25.875 | 25.875 | 25.875 | -0.115 (-0.44%) | 3,386 |
| 11 Mar 2021 | USD | 25.97 | 25.9899 | 25.94 | 25.9899 | 25.9899 | +0.27 (+1.05%) | 3,173 |
| 10 Mar 2021 | USD | 25.72 | 25.74 | 25.71 | 25.72 | 25.72 | -0.175 (-0.68%) | 1,366 |
| 9 Mar 2021 | USD | 25.8133 | 25.895 | 25.8133 | 25.895 | 25.895 | +0.005 (+0.02%) | 3,124 |
| 8 Mar 2021 | USD | 25.8901 | 25.8901 | 25.8901 | 25.8901 | 25.8901 | 0.0 (0.0%) | 0 |
| 5 Mar 2021 | USD | 25.85 | 25.9 | 25.85 | 25.8901 | 25.8901 | -0.01 (-0.04%) | 1,295 |
| 4 Mar 2021 | USD | 25.84 | 25.8999 | 25.84 | 25.8999 | 25.8999 | +0.057 (+0.22%) | 9,474 |
| 3 Mar 2021 | USD | 25.86 | 25.885 | 25.843 | 25.843 | 25.843 | -0.129 (-0.50%) | 2,318 |
| 2 Mar 2021 | USD | 25.9723 | 25.9723 | 25.9723 | 25.9723 | 25.9723 | +0.152 (+0.59%) | 1,310 |
| 1 Mar 2021 | USD | 25.6992 | 25.92 | 25.6992 | 25.82 | 25.82 | +0.15 (+0.58%) | 6,249 |
| 26 Feb 2021 | USD | 25.61 | 25.67 | 25.61 | 25.67 | 25.67 | +0.06 (+0.23%) | 2,179 |
| 25 Feb 2021 | USD | 25.67 | 25.71 | 25.6 | 25.61 | 25.61 | -0.11 (-0.43%) | 7,176 |
| 24 Feb 2021 | USD | 25.8 | 25.8 | 25.72 | 25.72 | 25.72 | -0.04 (-0.16%) | 3,370 |
| 23 Feb 2021 | USD | 25.9899 | 25.9899 | 25.76 | 25.76 | 25.76 | -0.11 (-0.43%) | 1,892 |
| 22 Feb 2021 | USD | 25.72 | 25.94 | 25.72 | 25.87 | 25.87 | +0.15 (+0.58%) | 3,506 |
| 19 Feb 2021 | USD | 25.78 | 25.78 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 4,234 |
| 18 Feb 2021 | USD | 25.65 | 25.72 | 25.65 | 25.72 | 25.72 | +0.13 (+0.51%) | 1,676 |
| 17 Feb 2021 | USD | 25.6086 | 25.6086 | 25.575 | 25.59 | 25.59 | -0.01 (-0.04%) | 1,827 |
| 16 Feb 2021 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | +0.07 (+0.27%) | 1,469 |
| 12 Feb 2021 | USD | 25.56 | 25.56 | 25.53 | 25.53 | 25.53 | -0.002 (-0.01%) | 2,399 |
| 11 Feb 2021 | USD | 25.53 | 25.71 | 25.53 | 25.5318 | 25.5318 | -0.043 (-0.17%) | 3,145 |
| 10 Feb 2021 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | -0.05 (-0.20%) | 994 |
| 9 Feb 2021 | USD | 25.56 | 25.625 | 25.56 | 25.625 | 25.625 | +0.095 (+0.37%) | 495 |
| 8 Feb 2021 | USD | 25.54 | 25.54 | 25.53 | 25.53 | 25.53 | -0.07 (-0.27%) | 1,210 |
| 5 Feb 2021 | USD | 25.53 | 25.6 | 25.52 | 25.6 | 25.6 | +0.09 (+0.35%) | 1,495 |
