| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2022 | USD | 25.2253 | 25.2253 | 25.17 | 25.18 | 25.18 | -0.02 (-0.08%) | 25,000 |
| 22 Aug 2022 | USD | 25.205 | 25.2152 | 25.2 | 25.2 | 25.2 | +0.011 (+0.04%) | 5,785 |
| 19 Aug 2022 | USD | 25.1895 | 25.1895 | 25.1895 | 25.1895 | 25.1895 | +0.05 (+0.20%) | 200 |
| 18 Aug 2022 | USD | 25.14 | 25.18 | 25.1201 | 25.14 | 25.14 | -0.03 (-0.12%) | 8,780 |
| 17 Aug 2022 | USD | 25.14 | 25.17 | 25.11 | 25.17 | 25.17 | +0.03 (+0.12%) | 4,419 |
| 16 Aug 2022 | USD | 25.125 | 25.14 | 25.12 | 25.14 | 25.14 | +0.033 (+0.13%) | 55,870 |
| 15 Aug 2022 | USD | 25.11 | 25.11 | 25.1068 | 25.1068 | 25.1068 | -0.023 (-0.09%) | 452 |
| 12 Aug 2022 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.01 (+0.04%) | 10,045 |
| 11 Aug 2022 | USD | 25.13 | 25.13 | 25.1201 | 25.1201 | 25.1201 | +0.04 (+0.16%) | 2,327 |
| 10 Aug 2022 | USD | 25.105 | 25.105 | 25.08 | 25.08 | 25.08 | -0.04 (-0.16%) | 1,251 |
| 9 Aug 2022 | USD | 25.08 | 25.12 | 25.08 | 25.12 | 25.12 | -0.01 (-0.04%) | 1,244 |
| 8 Aug 2022 | USD | 25.12 | 25.1299 | 25.08 | 25.1299 | 25.1299 | +0.01 (+0.04%) | 4,553 |
| 5 Aug 2022 | USD | 25.06 | 25.13 | 25.06 | 25.12 | 25.12 | +0 (+0.0%) | 9,250 |
| 4 Aug 2022 | USD | 25.1199 | 25.1199 | 25.1 | 25.1199 | 25.1199 | +0.02 (+0.08%) | 4,917 |
| 3 Aug 2022 | USD | 25.0601 | 25.12 | 25.0601 | 25.1 | 25.1 | +0.05 (+0.20%) | 11,566 |
| 2 Aug 2022 | USD | 25.1 | 25.1 | 25.05 | 25.0501 | 25.0501 | +0 (+0.0%) | 2,741 |
| 1 Aug 2022 | USD | 25.08 | 25.1 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 7,504 |
| 29 Jul 2022 | USD | 25.09 | 25.09 | 25.045 | 25.09 | 25.09 | 0.0 (0.0%) | 8,494 |
| 28 Jul 2022 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | USD | 25.0578 | 25.09 | 25.0578 | 25.09 | 25.09 | +0.04 (+0.16%) | 2,825 |
| 26 Jul 2022 | USD | 25.0799 | 25.0799 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 750 |
| 25 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | USD | 25.02 | 25.05 | 25.02 | 25.05 | 25.05 | +0.03 (+0.12%) | 1,176 |
| 19 Jul 2022 | USD | 25 | 25.0201 | 25 | 25.02 | 25.02 | 0.0 (0.0%) | 2,207 |
| 18 Jul 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | USD | 25.0399 | 25.04 | 25.02 | 25.02 | 25.02 | -0.01 (-0.04%) | 10,313 |
| 14 Jul 2022 | USD | 25.0299 | 25.0299 | 25.0299 | 25.0299 | 25.0299 | +0.01 (+0.04%) | 462 |
| 13 Jul 2022 | USD | 25.0373 | 25.0373 | 25.02 | 25.02 | 25.02 | +0.01 (+0.04%) | 1,333 |
