| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2022 | USD | 25.01 | 25.0299 | 25.01 | 25.01 | 25.01 | 0.0 (0.0%) | 2,908 |
| 11 Jul 2022 | USD | 25.02 | 25.02 | 25.01 | 25.01 | 25.01 | -0.01 (-0.04%) | 1,837 |
| 8 Jul 2022 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 0 |
| 7 Jul 2022 | USD | 24.995 | 25.02 | 24.96 | 25.02 | 25.02 | +0.025 (+0.10%) | 1,337 |
| 6 Jul 2022 | USD | 25.02 | 25.02 | 24.995 | 24.995 | 24.995 | +0.009 (+0.04%) | 1,148 |
| 5 Jul 2022 | USD | 24.98 | 24.99 | 24.95 | 24.9857 | 24.9857 | +0.026 (+0.10%) | 5,366 |
| 1 Jul 2022 | USD | 24.96 | 24.9632 | 24.96 | 24.96 | 24.96 | -0.015 (-0.06%) | 1,870 |
| 30 Jun 2022 | USD | 24.9586 | 24.98 | 24.9586 | 24.9751 | 24.9751 | +0.015 (+0.06%) | 1,488 |
| 29 Jun 2022 | USD | 24.969 | 24.97 | 24.96 | 24.96 | 24.96 | +0.01 (+0.04%) | 9,256 |
| 28 Jun 2022 | USD | 24.95 | 24.9674 | 24.95 | 24.95 | 24.95 | -0.01 (-0.04%) | 11,751 |
| 27 Jun 2022 | USD | 24.92 | 24.97 | 24.92 | 24.96 | 24.96 | +0.04 (+0.16%) | 18,044 |
| 24 Jun 2022 | USD | 24.94 | 24.955 | 24.92 | 24.9201 | 24.9201 | -0.01 (-0.04%) | 15,497 |
| 23 Jun 2022 | USD | 25 | 25 | 24.9106 | 24.93 | 24.93 | -0.45 (-1.77%) | 32,746 |
| 22 Jun 2022 | USD | 25.37 | 25.3801 | 25.37 | 25.3801 | 25.3801 | -0.03 (-0.12%) | 1,569 |
| 21 Jun 2022 | USD | 25.33 | 25.41 | 25.325 | 25.41 | 25.41 | +0.07 (+0.28%) | 2,953 |
| 17 Jun 2022 | USD | 25.23 | 25.34 | 25.2202 | 25.34 | 25.34 | +0.18 (+0.72%) | 6,235 |
| 16 Jun 2022 | USD | 25.25 | 25.25 | 25.16 | 25.16 | 25.16 | -0.092 (-0.36%) | 8,336 |
| 15 Jun 2022 | USD | 25.23 | 25.2517 | 25.23 | 25.2517 | 25.2517 | +0.012 (+0.05%) | 2,513 |
| 14 Jun 2022 | USD | 25.1438 | 25.24 | 25.1306 | 25.24 | 25.24 | +0.08 (+0.32%) | 5,905 |
| 13 Jun 2022 | USD | 25.1967 | 25.1967 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 5,671 |
| 10 Jun 2022 | USD | 25.21 | 25.21 | 25.15 | 25.17 | 25.17 | -0.07 (-0.28%) | 8,510 |
| 9 Jun 2022 | USD | 25.245 | 25.245 | 25.23 | 25.24 | 25.24 | +0.009 (+0.03%) | 2,289 |
| 8 Jun 2022 | USD | 25.25 | 25.25 | 25.225 | 25.2315 | 25.2315 | -0.009 (-0.03%) | 1,283 |
| 7 Jun 2022 | USD | 25.24 | 25.24 | 25.175 | 25.24 | 25.24 | +0.04 (+0.16%) | 9,538 |
| 6 Jun 2022 | USD | 25.21 | 25.22 | 25.2 | 25.2 | 25.2 | -0.04 (-0.16%) | 744 |
| 3 Jun 2022 | USD | 25.24 | 25.25 | 25.24 | 25.24 | 25.24 | -0.01 (-0.04%) | 3,343 |
| 2 Jun 2022 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 569 |
| 1 Jun 2022 | USD | 25.21 | 25.22 | 25.16 | 25.16 | 25.16 | -0.06 (-0.24%) | 10,443 |
| 31 May 2022 | USD | 25.1923 | 25.2199 | 25.1861 | 25.2199 | 25.2199 | +0.12 (+0.48%) | 1,473 |
| 27 May 2022 | USD | 25.1923 | 25.1923 | 25.08 | 25.1 | 25.1 | 0.0 (0.0%) | 10,570 |
