| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
| 25 May 2022 | USD | 25.07 | 25.1 | 25.05 | 25.1 | 25.1 | +0.01 (+0.04%) | 1 |
| 24 May 2022 | USD | 25.1499 | 25.1499 | 25.05 | 25.09 | 25.09 | +0.01 (+0.04%) | 74,410 |
| 23 May 2022 | USD | 25.18 | 25.18 | 25.05 | 25.08 | 25.08 | 0.0 (0.0%) | 22,103 |
| 20 May 2022 | USD | 25.14 | 25.2292 | 25.08 | 25.08 | 25.08 | -0.06 (-0.24%) | 30,790 |
| 19 May 2022 | USD | 25.2 | 25.2 | 25.14 | 25.14 | 25.14 | -0.06 (-0.24%) | 15,817 |
| 18 May 2022 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 0 |
| 17 May 2022 | USD | 25.2699 | 25.2699 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 300 |
| 16 May 2022 | USD | 25.2 | 25.2157 | 25.2 | 25.2 | 25.2 | +0.09 (+0.36%) | 509 |
| 13 May 2022 | USD | 25.1101 | 25.1101 | 25.1101 | 25.1101 | 25.1101 | 0.0 (0.0%) | 0 |
| 12 May 2022 | USD | 25.1101 | 25.1101 | 25.1101 | 25.1101 | 25.1101 | -0.13 (-0.51%) | 42 |
| 11 May 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 10 May 2022 | USD | 25.1277 | 25.24 | 25.1277 | 25.24 | 25.24 | +0.127 (+0.51%) | 435 |
| 9 May 2022 | USD | 25.13 | 25.2 | 25.1 | 25.1126 | 25.1126 | +0.022 (+0.09%) | 12,680 |
| 6 May 2022 | USD | 25.17 | 25.17 | 25.0901 | 25.0901 | 25.0901 | +0.02 (+0.08%) | 2,180 |
| 5 May 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 7 |
| 3 May 2022 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 25.28 | 25.28 | 25.02 | 25.03 | 25.03 | -0.105 (-0.42%) | 41 |
| 29 Apr 2022 | USD | 25.1348 | 25.1348 | 25.1348 | 25.1348 | 25.1348 | 0.0 (0.0%) | 0 |
| 28 Apr 2022 | USD | 25.135 | 25.135 | 25.1348 | 25.1348 | 25.1348 | -0.035 (-0.14%) | 444 |
| 27 Apr 2022 | USD | 25.1191 | 25.17 | 25.1 | 25.17 | 25.17 | +0.05 (+0.20%) | 2,851 |
| 26 Apr 2022 | USD | 25.115 | 25.145 | 25.115 | 25.12 | 25.12 | +0.02 (+0.08%) | 502 |
| 25 Apr 2022 | USD | 25.09 | 25.1 | 25.09 | 25.1 | 25.1 | +0.02 (+0.08%) | 17,806 |
| 22 Apr 2022 | USD | 25.1 | 25.14 | 25.08 | 25.08 | 25.08 | -0.02 (-0.08%) | 18,344 |
| 21 Apr 2022 | USD | 25.0901 | 25.12 | 25.0901 | 25.1 | 25.1 | -0.04 (-0.16%) | 22,817 |
| 20 Apr 2022 | USD | 25.1 | 25.14 | 25.08 | 25.14 | 25.14 | +0.04 (+0.16%) | 3,499 |
| 19 Apr 2022 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.02 (-0.08%) | 12,361 |
| 18 Apr 2022 | USD | 25.1 | 25.12 | 25.1 | 25.12 | 25.12 | 0.0 (0.0%) | 624 |
| 14 Apr 2022 | USD | 25.1297 | 25.1299 | 25.03 | 25.12 | 25.12 | -0.05 (-0.20%) | 45,315 |
