| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2017 | USD | 25.9101 | 25.9101 | 25.9101 | 25.9101 | 25.9101 | -0.095 (-0.36%) | 200 |
| 8 Dec 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.064 (+0.25%) | 0 |
| 7 Dec 2017 | USD | 26.08 | 26.1 | 25.941 | 25.941 | 25.941 | -0.059 (-0.23%) | 1,018 |
| 6 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.001 (-0.01%) | 2,502 |
| 5 Dec 2017 | USD | 26.0014 | 26.0014 | 26.0014 | 26.0014 | 26.0014 | -0.004 (-0.01%) | 200 |
| 4 Dec 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.005 (+0.02%) | 0 |
| 1 Dec 2017 | USD | 26 | 26 | 26 | 26 | 26 | +0.108 (+0.42%) | 117 |
| 30 Nov 2017 | USD | 26.0454 | 26.0454 | 25.8649 | 25.8917 | 25.8917 | -0.011 (-0.04%) | 600 |
| 29 Nov 2017 | USD | 25.9 | 25.95 | 25.846 | 25.9029 | 25.9029 | -0.102 (-0.39%) | 1,535 |
| 28 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 27 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.065 (+0.25%) | 0 |
| 21 Nov 2017 | USD | 25.93 | 25.94 | 25.92 | 25.94 | 25.94 | +0.051 (+0.20%) | 800 |
| 20 Nov 2017 | USD | 25.828 | 25.8885 | 25.828 | 25.8885 | 25.8885 | -0 (0.0%) | 250 |
| 17 Nov 2017 | USD | 25.76 | 25.8886 | 25.76 | 25.8886 | 25.8886 | +0.036 (+0.14%) | 425 |
| 16 Nov 2017 | USD | 25.93 | 25.939 | 25.8527 | 25.8527 | 25.8527 | +0.005 (+0.02%) | 700 |
| 15 Nov 2017 | USD | 25.7879 | 25.848 | 25.7879 | 25.848 | 25.848 | +0.123 (+0.48%) | 1,005 |
| 14 Nov 2017 | USD | 25.7986 | 25.8 | 25.7 | 25.725 | 25.725 | -0.025 (-0.10%) | 7,400 |
| 13 Nov 2017 | USD | 25.8798 | 25.8798 | 25.75 | 25.75 | 25.75 | +0.02 (+0.08%) | 450 |
| 10 Nov 2017 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.27 (-1.04%) | 1,000 |
| 9 Nov 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.005 (-0.02%) | 1,550 |
| 8 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.105 (+0.41%) | 0 |
| 6 Nov 2017 | USD | 25.9 | 25.9 | 25.88 | 25.9 | 25.9 | -0.105 (-0.40%) | 6,373 |
| 3 Nov 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.105 (+0.41%) | 0 |
| 2 Nov 2017 | USD | 26.0397 | 26.0397 | 25.9001 | 25.9001 | 25.9001 | -0.035 (-0.13%) | 525 |
| 1 Nov 2017 | USD | 25.96 | 25.96 | 25.9 | 25.935 | 25.935 | -0.07 (-0.27%) | 2,250 |
| 31 Oct 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.014 (+0.05%) | 0 |
