| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2017 | USD | 25.969 | 25.9913 | 25.91 | 25.9912 | 25.9912 | -0.014 (-0.05%) | 2,016 |
| 27 Oct 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | +0.085 (+0.33%) | 0 |
| 26 Oct 2017 | USD | 25.94 | 25.94 | 25.92 | 25.92 | 25.92 | -0.208 (-0.79%) | 2,500 |
| 25 Oct 2017 | USD | 26.07 | 26.1277 | 26.07 | 26.1277 | 26.1277 | +0.065 (+0.25%) | 500 |
| 24 Oct 2017 | USD | 26.0628 | 26.0628 | 26.0628 | 26.0628 | 26.0628 | +0.058 (+0.22%) | 808 |
| 23 Oct 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 19 Oct 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.245 (-0.93%) | 0 |
| 18 Oct 2017 | USD | 26.22 | 26.3813 | 26.22 | 26.25 | 26.25 | +0.11 (+0.42%) | 5,101 |
| 17 Oct 2017 | USD | 26.14 | 26.14 | 26.126 | 26.14 | 26.14 | +0.14 (+0.54%) | 900 |
| 16 Oct 2017 | USD | 26 | 26.09 | 26 | 26 | 26 | -0.005 (-0.02%) | 1,370 |
| 13 Oct 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.108 (-0.41%) | 0 |
| 12 Oct 2017 | USD | 26.14 | 26.196 | 25.8801 | 26.1128 | 26.1128 | +0.108 (+0.41%) | 2,741 |
| 11 Oct 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | -0.137 (-0.52%) | 0 |
| 10 Oct 2017 | USD | 26.11 | 26.287 | 26.11 | 26.1415 | 26.1415 | -0.049 (-0.19%) | 1,350 |
| 9 Oct 2017 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.08 (+0.31%) | 1,075 |
| 6 Oct 2017 | USD | 26.138 | 26.25 | 26.03 | 26.11 | 26.11 | -0.078 (-0.30%) | 7,096 |
| 5 Oct 2017 | USD | 25.81 | 26.19 | 25.81 | 26.1876 | 26.1876 | +0.158 (+0.61%) | 1,808 |
| 4 Oct 2017 | USD | 26 | 26.03 | 26 | 26.03 | 26.03 | +0.03 (+0.12%) | 1,239 |
| 3 Oct 2017 | USD | 26.11 | 26.11 | 25.995 | 26 | 26 | -0.07 (-0.27%) | 1,316 |
| 2 Oct 2017 | USD | 25.78 | 26.1 | 25.7799 | 26.0701 | 26.0701 | +0.34 (+1.32%) | 13,104 |
| 29 Sep 2017 | USD | 25.6769 | 25.76 | 25.6547 | 25.73 | 25.73 | -0.03 (-0.12%) | 1,461 |
| 28 Sep 2017 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.15 (+0.59%) | 119 |
| 27 Sep 2017 | USD | 25.75 | 25.75 | 25.61 | 25.61 | 25.61 | -0.122 (-0.47%) | 2,806 |
| 26 Sep 2017 | USD | 25.7 | 25.84 | 25.7 | 25.7316 | 25.7316 | -0.108 (-0.42%) | 10,240 |
| 25 Sep 2017 | USD | 25.85 | 25.85 | 25.68 | 25.84 | 25.84 | -0.073 (-0.28%) | 3,569 |
| 22 Sep 2017 | USD | 25.89 | 25.9133 | 25.61 | 25.9131 | 25.9131 | -0.271 (-1.04%) | 7,436 |
| 21 Sep 2017 | USD | 26.18 | 26.1844 | 26.18 | 26.1844 | 26.1844 | +0.004 (+0.02%) | 200 |
| 20 Sep 2017 | USD | 26.1 | 26.18 | 26.0712 | 26.18 | 26.18 | +0.062 (+0.24%) | 11,100 |
| 19 Sep 2017 | USD | 26.04 | 26.1182 | 26.04 | 26.1182 | 26.1182 | -0.022 (-0.08%) | 304 |
