| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2017 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0 (0.0%) | 0 |
| 15 Sep 2017 | USD | 25.95 | 26.1745 | 25.95 | 26.14 | 26.14 | +0.21 (+0.81%) | 1,170 |
| 14 Sep 2017 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.257 (-0.98%) | 120 |
| 13 Sep 2017 | USD | 26.1874 | 26.1874 | 26.1874 | 26.1874 | 26.1874 | +0.167 (+0.64%) | 400 |
| 12 Sep 2017 | USD | 25.9 | 26.02 | 25.9 | 26.02 | 26.02 | +0.16 (+0.62%) | 806 |
| 11 Sep 2017 | USD | 25.83 | 26.5 | 25.83 | 25.86 | 25.86 | -0.048 (-0.19%) | 3,010 |
| 8 Sep 2017 | USD | 25.9295 | 25.93 | 25.88 | 25.9081 | 25.9081 | +0.038 (+0.15%) | 1,972 |
| 7 Sep 2017 | USD | 25.79 | 25.8863 | 25.79 | 25.87 | 25.87 | +0.086 (+0.33%) | 1,800 |
| 6 Sep 2017 | USD | 25.76 | 25.8 | 25.76 | 25.7838 | 25.7838 | -0.006 (-0.02%) | 4,500 |
| 5 Sep 2017 | USD | 25.75 | 25.862 | 25.75 | 25.79 | 25.79 | +0.01 (+0.04%) | 5,030 |
| 4 Sep 2017 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.85 | 25.8675 | 25.78 | 25.78 | 25.78 | +0.004 (+0.02%) | 1,365 |
| 31 Aug 2017 | USD | 25.7201 | 25.805 | 25.72 | 25.7758 | 25.7758 | -0.01 (-0.04%) | 8,700 |
| 30 Aug 2017 | USD | 25.88 | 25.93 | 25.5 | 25.7854 | 25.7854 | -0.066 (-0.25%) | 2,911 |
| 29 Aug 2017 | USD | 25.9 | 25.9 | 25.8513 | 25.8513 | 25.8513 | +0.001 (+0.01%) | 2,073 |
| 28 Aug 2017 | USD | 25.85 | 25.87 | 25.8113 | 25.85 | 25.85 | +0.07 (+0.27%) | 988 |
| 25 Aug 2017 | USD | 25.81 | 25.92 | 25.7 | 25.78 | 25.78 | -0.04 (-0.15%) | 2,089 |
| 24 Aug 2017 | USD | 25.83 | 25.83 | 25.82 | 25.82 | 25.82 | -0.1 (-0.39%) | 1,060 |
| 23 Aug 2017 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.024 (+0.09%) | 152 |
| 22 Aug 2017 | USD | 25.9 | 26 | 25.82 | 25.8956 | 25.8956 | +0.046 (+0.18%) | 2,961 |
| 21 Aug 2017 | USD | 25.95 | 25.95 | 25.8132 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,770 |
| 18 Aug 2017 | USD | 26.1 | 26.1 | 25.8353 | 25.9 | 25.9 | -0.05 (-0.19%) | 5,696 |
| 17 Aug 2017 | USD | 25.9611 | 26.1735 | 25.9 | 25.95 | 25.95 | -0.041 (-0.16%) | 21,677 |
| 16 Aug 2017 | USD | 26.16 | 26.16 | 25.9835 | 25.991 | 25.991 | -0.159 (-0.61%) | 3,800 |
| 15 Aug 2017 | USD | 25.95 | 26.15 | 25.95 | 26.15 | 26.15 | +0.05 (+0.19%) | 2,500 |
| 14 Aug 2017 | USD | 26.05 | 26.15 | 26.05 | 26.1 | 26.1 | +0.2 (+0.77%) | 585 |
| 11 Aug 2017 | USD | 25.92 | 25.92 | 25.85 | 25.9 | 25.9 | -0.05 (-0.19%) | 5,315 |
| 10 Aug 2017 | USD | 26 | 26.2028 | 25.91 | 25.95 | 25.95 | -0.06 (-0.23%) | 3,810 |
| 9 Aug 2017 | USD | 26.13 | 26.2 | 25.62 | 26.01 | 26.01 | -0.065 (-0.25%) | 5,587 |
| 8 Aug 2017 | USD | 26.3 | 26.3 | 25.9797 | 26.075 | 26.075 | -0.235 (-0.89%) | 14,856 |
