| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2017 | USD | 26 | 26.31 | 26 | 26.31 | 26.31 | +0.11 (+0.42%) | 1,850 |
| 4 Aug 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.17 (-0.64%) | 7,321 |
| 3 Aug 2017 | USD | 26.3 | 26.37 | 26.3 | 26.37 | 26.37 | +0.09 (+0.34%) | 1,060 |
| 2 Aug 2017 | USD | 26.29 | 26.29 | 26.28 | 26.2801 | 26.2801 | -0.12 (-0.45%) | 470 |
| 1 Aug 2017 | USD | 26.47 | 26.47 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 896 |
| 31 Jul 2017 | USD | 26.6 | 26.6 | 26.5 | 26.5 | 26.5 | -0.15 (-0.56%) | 2,440 |
| 28 Jul 2017 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
| 27 Jul 2017 | USD | 26.75 | 26.75 | 26.65 | 26.65 | 26.65 | +0.022 (+0.08%) | 1,800 |
| 26 Jul 2017 | USD | 26.97 | 26.97 | 26.47 | 26.6284 | 26.6284 | +0.158 (+0.60%) | 1,230 |
| 25 Jul 2017 | USD | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 26.4701 | 0.0 (0.0%) | 0 |
| 24 Jul 2017 | USD | 26.405 | 26.5 | 26.405 | 26.4701 | 26.4701 | +0.17 (+0.65%) | 2,910 |
| 21 Jul 2017 | USD | 26.3001 | 26.3001 | 26.3001 | 26.3001 | 26.3001 | -0.15 (-0.57%) | 1,055 |
| 20 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 19 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 18 Jul 2017 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 700 |
| 17 Jul 2017 | USD | 26.33 | 26.45 | 26.33 | 26.45 | 26.45 | +0.1 (+0.38%) | 1,500 |
| 14 Jul 2017 | USD | 26.3132 | 26.35 | 26.3132 | 26.35 | 26.35 | +0.015 (+0.06%) | 8,700 |
| 13 Jul 2017 | USD | 26.37 | 26.37 | 26.26 | 26.3349 | 26.3349 | -0.035 (-0.13%) | 3,950 |
| 12 Jul 2017 | USD | 26.16 | 26.37 | 26.135 | 26.37 | 26.37 | +0.209 (+0.80%) | 5,300 |
| 11 Jul 2017 | USD | 26.25 | 26.2508 | 26.1609 | 26.1609 | 26.1609 | -0.097 (-0.37%) | 2,005 |
| 10 Jul 2017 | USD | 26.15 | 26.2575 | 26.15 | 26.2575 | 26.2575 | +0.186 (+0.71%) | 2,937 |
| 7 Jul 2017 | USD | 26.3996 | 26.3996 | 26.0715 | 26.0715 | 26.0715 | -0.199 (-0.76%) | 1,503 |
| 6 Jul 2017 | USD | 26.27 | 26.27 | 26.2 | 26.27 | 26.27 | -0.02 (-0.08%) | 1,622 |
| 5 Jul 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 4 Jul 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.04 (-0.15%) | 100 |
| 29 Jun 2017 | USD | 26.25 | 26.375 | 26.13 | 26.33 | 26.33 | +0.325 (+1.25%) | 3,890 |
| 28 Jun 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
| 27 Jun 2017 | USD | 26.005 | 26.005 | 26.005 | 26.005 | 26.005 | 0.0 (0.0%) | 0 |
