| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | USD | 26.01 | 26.01 | 25.94 | 26.005 | 26.005 | +0.005 (+0.02%) | 2,307 |
| 23 Jun 2017 | USD | 26.0616 | 26.128 | 26 | 26 | 26 | -0.015 (-0.06%) | 2,665 |
| 22 Jun 2017 | USD | 26.1485 | 26.1485 | 26.015 | 26.015 | 26.015 | +0.067 (+0.26%) | 990 |
| 21 Jun 2017 | USD | 25.9136 | 26.11 | 25.9136 | 25.9481 | 25.9481 | -0.406 (-1.54%) | 5,845 |
| 20 Jun 2017 | USD | 26.15 | 26.49 | 26.15 | 26.3539 | 26.3539 | +0.055 (+0.21%) | 3,700 |
| 19 Jun 2017 | USD | 26.1101 | 26.299 | 26.1101 | 26.299 | 26.299 | -0.049 (-0.18%) | 2,601 |
| 16 Jun 2017 | USD | 26.3476 | 26.3476 | 26.3476 | 26.3476 | 26.3476 | +0.198 (+0.76%) | 500 |
| 15 Jun 2017 | USD | 26.15 | 26.15 | 26.1499 | 26.15 | 26.15 | -0.118 (-0.45%) | 1,700 |
| 14 Jun 2017 | USD | 26.24 | 26.3 | 26.1001 | 26.268 | 26.268 | -0.029 (-0.11%) | 3,257 |
| 13 Jun 2017 | USD | 26.2975 | 26.2975 | 26.2975 | 26.2975 | 26.2975 | +0.112 (+0.43%) | 500 |
| 12 Jun 2017 | USD | 26.1858 | 26.1858 | 26.1858 | 26.1858 | 26.1858 | 0.0 (0.0%) | 0 |
| 9 Jun 2017 | USD | 26.1858 | 26.1858 | 26.1858 | 26.1858 | 26.1858 | -0.004 (-0.01%) | 405 |
| 8 Jun 2017 | USD | 26.1895 | 26.1895 | 26.1895 | 26.1895 | 26.1895 | 0.0 (0.0%) | 0 |
| 7 Jun 2017 | USD | 26.1895 | 26.1895 | 26.1895 | 26.1895 | 26.1895 | 0.0 (0.0%) | 0 |
| 6 Jun 2017 | USD | 26.1895 | 26.1895 | 26.1895 | 26.1895 | 26.1895 | 0.0 (0.0%) | 0 |
| 5 Jun 2017 | USD | 25.954 | 26.19 | 25.954 | 26.1895 | 26.1895 | +0.149 (+0.57%) | 2,199 |
| 2 Jun 2017 | USD | 25.943 | 26.0956 | 25.943 | 26.04 | 26.04 | +0.13 (+0.50%) | 1,700 |
| 1 Jun 2017 | USD | 25.9442 | 26 | 25.9102 | 25.9102 | 25.9102 | -0.06 (-0.23%) | 1,800 |
| 31 May 2017 | USD | 25.953 | 26 | 25.901 | 25.97 | 25.97 | 0.0 (0.0%) | 6,580 |
| 30 May 2017 | USD | 26.13 | 26.13 | 25.7501 | 25.97 | 25.97 | -0.213 (-0.81%) | 5,425 |
| 29 May 2017 | USD | 26.1833 | 26.1833 | 26.1833 | 26.1833 | 26.1833 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.21 | 26.21 | 26.15 | 26.1833 | 26.1833 | -0.029 (-0.11%) | 2,235 |
| 25 May 2017 | USD | 26.21 | 26.39 | 26.21 | 26.2119 | 26.2119 | +0.002 (+0.01%) | 1,650 |
| 24 May 2017 | USD | 26.45 | 26.6 | 26.21 | 26.21 | 26.21 | -0.24 (-0.91%) | 7,674 |
| 23 May 2017 | USD | 26.28 | 26.45 | 26.28 | 26.45 | 26.45 | 0.0 (0.0%) | 1,300 |
| 22 May 2017 | USD | 26.35 | 26.45 | 26.35 | 26.45 | 26.45 | +0.1 (+0.38%) | 1,266 |
| 19 May 2017 | USD | 26.43 | 26.45 | 26.35 | 26.35 | 26.35 | -0.07 (-0.26%) | 490 |
| 18 May 2017 | USD | 26.31 | 26.43 | 26.25 | 26.42 | 26.42 | +0.08 (+0.30%) | 6,715 |
| 17 May 2017 | USD | 26.25 | 26.34 | 26.11 | 26.34 | 26.34 | +0.19 (+0.73%) | 6,510 |
| 16 May 2017 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +0.13 (+0.50%) | 1,800 |
