| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2017 | USD | 25.6017 | 26.04 | 25.572 | 26.02 | 26.02 | +0.49 (+1.92%) | 12,118 |
| 12 May 2017 | USD | 25.571 | 25.571 | 25.5 | 25.53 | 25.53 | -0.17 (-0.66%) | 5,251 |
| 11 May 2017 | USD | 25.55 | 25.7 | 25.48 | 25.7 | 25.7 | +0.21 (+0.82%) | 8,432 |
| 10 May 2017 | USD | 25.51 | 25.566 | 25.49 | 25.49 | 25.49 | -0.02 (-0.08%) | 3,931 |
| 9 May 2017 | USD | 25.61 | 25.64 | 25.51 | 25.51 | 25.51 | -0.01 (-0.04%) | 8,700 |
| 8 May 2017 | USD | 25.8208 | 25.9976 | 25.4 | 25.52 | 25.52 | -0.3 (-1.16%) | 13,940 |
| 5 May 2017 | USD | 25.8 | 25.99 | 25.8 | 25.82 | 25.82 | -0.109 (-0.42%) | 790 |
| 4 May 2017 | USD | 25.95 | 25.95 | 25.73 | 25.929 | 25.929 | -0.081 (-0.31%) | 1,500 |
| 3 May 2017 | USD | 25.95 | 26.01 | 25.95 | 26.01 | 26.01 | +0.01 (+0.04%) | 240 |
| 2 May 2017 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 26 | 26 | 26 | 26 | 26 | -0.09 (-0.34%) | 108 |
| 28 Apr 2017 | USD | 26.14 | 26.14 | 26.09 | 26.09 | 26.09 | -0.126 (-0.48%) | 611 |
| 27 Apr 2017 | USD | 26.1492 | 26.3 | 26.11 | 26.2159 | 26.2159 | -0.084 (-0.32%) | 1,600 |
| 26 Apr 2017 | USD | 26.3 | 26.317 | 26.101 | 26.3 | 26.3 | +0.35 (+1.35%) | 7,057 |
| 25 Apr 2017 | USD | 26.15 | 26.3003 | 25.95 | 25.95 | 25.95 | -0.1 (-0.38%) | 6,149 |
| 24 Apr 2017 | USD | 26.25 | 26.25 | 26.05 | 26.05 | 26.05 | -0.17 (-0.65%) | 3,552 |
| 21 Apr 2017 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.0 (0.0%) | 0 |
| 20 Apr 2017 | USD | 26.0591 | 26.22 | 26.0591 | 26.22 | 26.22 | +0.168 (+0.65%) | 1,050 |
| 19 Apr 2017 | USD | 26.2024 | 26.22 | 26.0517 | 26.0517 | 26.0517 | -0.138 (-0.53%) | 4,765 |
| 18 Apr 2017 | USD | 25.72 | 26.19 | 25.71 | 26.19 | 26.19 | +0.48 (+1.87%) | 12,961 |
| 17 Apr 2017 | USD | 25.7 | 25.76 | 25.7 | 25.71 | 25.71 | +0.01 (+0.04%) | 1,240 |
| 14 Apr 2017 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.66 | 25.7684 | 25.61 | 25.7 | 25.7 | -0.03 (-0.12%) | 2,822 |
| 12 Apr 2017 | USD | 25.7 | 25.73 | 25.51 | 25.73 | 25.73 | +0.098 (+0.38%) | 6,256 |
| 11 Apr 2017 | USD | 25.7544 | 25.81 | 25.63 | 25.6322 | 25.6322 | -0.118 (-0.46%) | 3,041 |
| 10 Apr 2017 | USD | 25.72 | 25.8492 | 25.6 | 25.75 | 25.75 | +0.03 (+0.12%) | 3,500 |
| 7 Apr 2017 | USD | 25.6 | 25.72 | 25.6 | 25.72 | 25.72 | +0.055 (+0.21%) | 1,660 |
| 6 Apr 2017 | USD | 25.6674 | 25.6999 | 25.61 | 25.665 | 25.665 | +0.025 (+0.10%) | 5,605 |
| 5 Apr 2017 | USD | 25.66 | 25.67 | 25.5 | 25.64 | 25.64 | -0.06 (-0.23%) | 9,618 |
| 4 Apr 2017 | USD | 25.53 | 25.7 | 25.5 | 25.7 | 25.7 | +0.181 (+0.71%) | 8,274 |
