| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2017 | USD | 25.56 | 25.64 | 25.5 | 25.5186 | 25.5186 | -0.081 (-0.32%) | 5,996 |
| 31 Mar 2017 | USD | 25.57 | 25.601 | 25.57 | 25.6 | 25.6 | -0.05 (-0.19%) | 3,568 |
| 30 Mar 2017 | USD | 25.6323 | 25.71 | 25.6 | 25.65 | 25.65 | +0.05 (+0.19%) | 4,059 |
| 29 Mar 2017 | USD | 25.6 | 25.6002 | 25.6 | 25.6002 | 25.6002 | +0 (+0.0%) | 236 |
| 28 Mar 2017 | USD | 25.45 | 25.6 | 25.45 | 25.6 | 25.6 | +0.15 (+0.59%) | 912 |
| 27 Mar 2017 | USD | 25.58 | 25.58 | 25.45 | 25.45 | 25.45 | -0.05 (-0.20%) | 900 |
| 24 Mar 2017 | USD | 25.41 | 25.5132 | 25.41 | 25.5 | 25.5 | +0.1 (+0.39%) | 3,700 |
| 23 Mar 2017 | USD | 25.45 | 25.6119 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 2,640 |
| 22 Mar 2017 | USD | 25.4927 | 25.68 | 25.4 | 25.45 | 25.45 | -0.64 (-2.45%) | 4,435 |
| 21 Mar 2017 | USD | 25.76 | 26.09 | 25.76 | 26.09 | 26.09 | +0.281 (+1.09%) | 8,127 |
| 20 Mar 2017 | USD | 25.7 | 25.8089 | 25.7 | 25.8089 | 25.8089 | -0.041 (-0.16%) | 3,559 |
| 17 Mar 2017 | USD | 25.75 | 25.85 | 25.41 | 25.85 | 25.85 | +0.04 (+0.15%) | 9,787 |
| 16 Mar 2017 | USD | 25.76 | 25.884 | 25.6712 | 25.81 | 25.81 | +0.09 (+0.35%) | 2,660 |
| 15 Mar 2017 | USD | 25.75 | 25.85 | 25.64 | 25.72 | 25.72 | -0.03 (-0.12%) | 14,936 |
| 14 Mar 2017 | USD | 25.9 | 25.9 | 25.7 | 25.75 | 25.75 | -0.05 (-0.19%) | 1,874 |
| 13 Mar 2017 | USD | 25.8052 | 25.8052 | 25.6962 | 25.8 | 25.8 | +0.04 (+0.16%) | 3,100 |
| 10 Mar 2017 | USD | 25.61 | 25.76 | 25.61 | 25.76 | 25.76 | +0.072 (+0.28%) | 2,360 |
| 9 Mar 2017 | USD | 25.81 | 25.84 | 25.6307 | 25.6884 | 25.6884 | -0.287 (-1.10%) | 5,175 |
| 8 Mar 2017 | USD | 26.15 | 26.15 | 25.9 | 25.975 | 25.975 | -0.155 (-0.59%) | 7,809 |
| 7 Mar 2017 | USD | 26.1299 | 26.15 | 26.096 | 26.13 | 26.13 | +0.03 (+0.11%) | 6,875 |
| 6 Mar 2017 | USD | 26.0019 | 26.19 | 26.0019 | 26.1 | 26.1 | +0.15 (+0.58%) | 5,750 |
| 3 Mar 2017 | USD | 26.05 | 26.05 | 25.9026 | 25.95 | 25.95 | -0.01 (-0.04%) | 4,457 |
| 2 Mar 2017 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.0 (0.0%) | 500 |
| 1 Mar 2017 | USD | 25.9 | 25.9661 | 25.9 | 25.96 | 25.96 | -0.04 (-0.15%) | 2,585 |
| 28 Feb 2017 | USD | 26.05 | 26.05 | 25.9777 | 26 | 26 | +0.07 (+0.27%) | 2,075 |
| 27 Feb 2017 | USD | 26.1 | 26.1 | 25.93 | 25.93 | 25.93 | -0.21 (-0.80%) | 6,557 |
| 24 Feb 2017 | USD | 26.1346 | 26.15 | 26.1346 | 26.14 | 26.14 | +0.06 (+0.23%) | 1,375 |
| 23 Feb 2017 | USD | 26.19 | 26.28 | 26.0001 | 26.08 | 26.08 | -0.149 (-0.57%) | 6,960 |
| 22 Feb 2017 | USD | 26.1925 | 26.44 | 26.1925 | 26.2293 | 26.2293 | -0.1 (-0.38%) | 1,820 |
| 21 Feb 2017 | USD | 26.39 | 26.39 | 26.3294 | 26.3294 | 26.3294 | +0.129 (+0.49%) | 1,175 |
