| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 26.36 | 26.36 | 26.16 | 26.2 | 26.2 | -0.05 (-0.19%) | 1,550 |
| 16 Feb 2017 | USD | 26.24 | 26.4 | 26.02 | 26.25 | 26.25 | -0.19 (-0.72%) | 5,566 |
| 15 Feb 2017 | USD | 26.2763 | 26.44 | 26 | 26.44 | 26.44 | +0.06 (+0.23%) | 4,100 |
| 14 Feb 2017 | USD | 26.28 | 26.4 | 26.09 | 26.38 | 26.38 | -0.09 (-0.34%) | 4,584 |
| 13 Feb 2017 | USD | 26.34 | 26.47 | 26.14 | 26.47 | 26.47 | +0.014 (+0.05%) | 2,900 |
| 10 Feb 2017 | USD | 26.54 | 26.54 | 26.39 | 26.4559 | 26.4559 | -0.124 (-0.47%) | 1,200 |
| 9 Feb 2017 | USD | 26.5 | 26.58 | 26.5 | 26.58 | 26.58 | +0.12 (+0.45%) | 3,368 |
| 8 Feb 2017 | USD | 26.3591 | 26.5 | 26.3591 | 26.46 | 26.46 | +0.05 (+0.19%) | 2,944 |
| 7 Feb 2017 | USD | 26.33 | 26.43 | 26.33 | 26.41 | 26.41 | +0.01 (+0.04%) | 1,525 |
| 6 Feb 2017 | USD | 26.425 | 26.425 | 26.4 | 26.4 | 26.4 | -0.03 (-0.11%) | 1,247 |
| 3 Feb 2017 | USD | 26.3 | 26.43 | 26.3 | 26.43 | 26.43 | +0.151 (+0.57%) | 3,583 |
| 2 Feb 2017 | USD | 26.3 | 26.3 | 26.2051 | 26.2794 | 26.2794 | -0.021 (-0.08%) | 3,782 |
| 1 Feb 2017 | USD | 26.3 | 26.5 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 4,400 |
| 31 Jan 2017 | USD | 26.24 | 26.5 | 26.2 | 26.3 | 26.3 | +0.05 (+0.19%) | 12,044 |
| 30 Jan 2017 | USD | 25.95 | 26.25 | 25.76 | 26.25 | 26.25 | +0.49 (+1.90%) | 18,340 |
| 27 Jan 2017 | USD | 25.6666 | 25.76 | 25.6666 | 25.76 | 25.76 | +0.06 (+0.23%) | 450 |
| 26 Jan 2017 | USD | 25.6539 | 25.7 | 25.65 | 25.7 | 25.7 | +0.129 (+0.50%) | 1,800 |
| 25 Jan 2017 | USD | 25.5712 | 25.5712 | 25.5712 | 25.5712 | 25.5712 | 0.0 (0.0%) | 0 |
| 24 Jan 2017 | USD | 25.5712 | 25.5712 | 25.5712 | 25.5712 | 25.5712 | -0.079 (-0.31%) | 150 |
| 23 Jan 2017 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.06 (+0.23%) | 400 |
| 20 Jan 2017 | USD | 25.4718 | 25.628 | 25.45 | 25.59 | 25.59 | +0.16 (+0.63%) | 2,018 |
| 19 Jan 2017 | USD | 25.89 | 25.89 | 25.41 | 25.43 | 25.43 | -0.55 (-2.12%) | 8,300 |
| 18 Jan 2017 | USD | 25.7 | 25.98 | 25.7 | 25.98 | 25.98 | +0.38 (+1.48%) | 5,200 |
| 17 Jan 2017 | USD | 25.6622 | 25.6648 | 25.5405 | 25.6 | 25.6 | +0.12 (+0.47%) | 8,469 |
| 16 Jan 2017 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 25.6 | 25.61 | 25.32 | 25.48 | 25.48 | -0.12 (-0.47%) | 8,869 |
| 12 Jan 2017 | USD | 25.6499 | 25.6499 | 25.6 | 25.6 | 25.6 | +0.1 (+0.39%) | 1,391 |
| 11 Jan 2017 | USD | 25.4501 | 25.5 | 25.42 | 25.5 | 25.5 | +0.05 (+0.20%) | 4,772 |
| 10 Jan 2017 | USD | 25.55 | 25.55 | 25.45 | 25.45 | 25.45 | -0.19 (-0.74%) | 2,000 |
