| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 25.11 | 25.17 | 25.01 | 25.17 | 25.17 | -0.03 (-0.12%) | 12,104 |
| 12 Apr 2022 | USD | 25.17 | 25.2 | 25.08 | 25.2 | 25.2 | -0.008 (-0.03%) | 12,183 |
| 11 Apr 2022 | USD | 25.1923 | 25.2092 | 25.16 | 25.2078 | 25.2078 | -0.062 (-0.25%) | 12,184 |
| 8 Apr 2022 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 0 |
| 7 Apr 2022 | USD | 25.27 | 25.27 | 25.2698 | 25.27 | 25.27 | 0.0 (0.0%) | 3,008 |
| 6 Apr 2022 | USD | 25.225 | 25.27 | 25.225 | 25.27 | 25.27 | -0.03 (-0.12%) | 642 |
| 5 Apr 2022 | USD | 25.3 | 25.3 | 25.225 | 25.3 | 25.3 | 0.0 (0.0%) | 817 |
| 4 Apr 2022 | USD | 25.2094 | 25.3 | 25.2 | 25.3 | 25.3 | 0.0 (0.0%) | 2,042 |
| 1 Apr 2022 | USD | 25.29 | 25.35 | 25.27 | 25.3 | 25.3 | +0.01 (+0.04%) | 25,914 |
| 31 Mar 2022 | USD | 25.23 | 25.29 | 25.2172 | 25.29 | 25.29 | +0.05 (+0.20%) | 5,170 |
| 30 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 0 |
| 29 Mar 2022 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.0 (0.0%) | 382 |
| 28 Mar 2022 | USD | 25.159 | 25.25 | 25.159 | 25.24 | 25.24 | -0.031 (-0.12%) | 2,451 |
| 25 Mar 2022 | USD | 25.2712 | 25.2712 | 25.2712 | 25.2712 | 25.2712 | 0.0 (0.0%) | 0 |
| 24 Mar 2022 | USD | 25.21 | 25.38 | 25.16 | 25.2712 | 25.2712 | -0.319 (-1.25%) | 940 |
| 23 Mar 2022 | USD | 25.5 | 25.63 | 25.49 | 25.59 | 25.59 | +0.09 (+0.35%) | 15,799 |
| 22 Mar 2022 | USD | 25.52 | 25.52 | 25.475 | 25.5 | 25.5 | -0.02 (-0.08%) | 20,590 |
| 21 Mar 2022 | USD | 25.49 | 25.55 | 25.48 | 25.52 | 25.52 | +0.021 (+0.08%) | 37,199 |
| 18 Mar 2022 | USD | 25.49 | 25.5 | 25.47 | 25.4994 | 25.4994 | +0.069 (+0.27%) | 9,264 |
| 17 Mar 2022 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.0 (0.0%) | 0 |
| 16 Mar 2022 | USD | 25.4301 | 25.4301 | 25.43 | 25.43 | 25.43 | -0.04 (-0.16%) | 3,704 |
| 15 Mar 2022 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.05 (+0.20%) | 4,331 |
| 14 Mar 2022 | USD | 25.42 | 25.46 | 25.42 | 25.42 | 25.42 | +0.01 (+0.04%) | 743 |
| 11 Mar 2022 | USD | 25.41 | 25.42 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 7,488 |
| 10 Mar 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 9 Mar 2022 | USD | 25.3901 | 25.41 | 25.3901 | 25.4 | 25.4 | 0.0 (0.0%) | 480 |
| 8 Mar 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.02 (+0.08%) | 461 |
| 7 Mar 2022 | USD | 25.52 | 25.52 | 25.38 | 25.38 | 25.38 | +0.01 (+0.04%) | 2,150 |
| 4 Mar 2022 | USD | 25.465 | 25.465 | 25.37 | 25.37 | 25.37 | -0.03 (-0.12%) | 5,042 |
| 3 Mar 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0 (+0.0%) | 1,407 |
