| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2017 | USD | 25.65 | 25.65 | 25.4726 | 25.64 | 25.64 | +0.052 (+0.20%) | 6,490 |
| 6 Jan 2017 | USD | 25.63 | 25.63 | 25.5882 | 25.5882 | 25.5882 | +0.128 (+0.50%) | 725 |
| 5 Jan 2017 | USD | 25.69 | 25.69 | 25.4 | 25.46 | 25.46 | -0.02 (-0.08%) | 104,562 |
| 4 Jan 2017 | USD | 25.65 | 25.65 | 25.48 | 25.48 | 25.48 | -0.16 (-0.62%) | 3,090 |
| 3 Jan 2017 | USD | 25.5219 | 25.7 | 25.39 | 25.64 | 25.64 | +0.267 (+1.05%) | 5,129 |
| 2 Jan 2017 | USD | 25.3735 | 25.3735 | 25.3735 | 25.3735 | 25.3735 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 25.38 | 25.5594 | 25 | 25.3735 | 25.3735 | +0.353 (+1.41%) | 28,127 |
| 29 Dec 2016 | USD | 24.85 | 25.1487 | 24.7371 | 25.02 | 25.02 | +0.17 (+0.68%) | 6,346 |
| 28 Dec 2016 | USD | 24.74 | 24.85 | 24.74 | 24.85 | 24.85 | -0.05 (-0.20%) | 6,431 |
| 27 Dec 2016 | USD | 24.91 | 24.95 | 24.824 | 24.9 | 24.9 | -0.015 (-0.06%) | 2,915 |
| 26 Dec 2016 | USD | 24.9152 | 24.9152 | 24.9152 | 24.9152 | 24.9152 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.95 | 25 | 24.9 | 24.9152 | 24.9152 | +0.115 (+0.46%) | 1,401 |
| 22 Dec 2016 | USD | 24.94 | 24.95 | 24.8 | 24.8 | 24.8 | -0.14 (-0.56%) | 1,500 |
| 21 Dec 2016 | USD | 25.06 | 25.2599 | 24.7 | 24.94 | 24.94 | -0.56 (-2.20%) | 48,635 |
| 20 Dec 2016 | USD | 25.65 | 25.65 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 4,300 |
| 19 Dec 2016 | USD | 25.5 | 25.6 | 25.43 | 25.53 | 25.53 | +0.134 (+0.53%) | 9,111 |
| 16 Dec 2016 | USD | 25.112 | 25.5 | 25.112 | 25.3956 | 25.3956 | +0.286 (+1.14%) | 11,750 |
| 15 Dec 2016 | USD | 25.11 | 25.5 | 24.95 | 25.11 | 25.11 | 0.0 (0.0%) | 9,912 |
| 14 Dec 2016 | USD | 25.12 | 25.12 | 25.1 | 25.11 | 25.11 | -0.1 (-0.40%) | 2,900 |
| 13 Dec 2016 | USD | 25 | 25.21 | 24.87 | 25.2099 | 25.2099 | +0.21 (+0.84%) | 4,455 |
| 12 Dec 2016 | USD | 24.8 | 25 | 24.79 | 25 | 25 | +0.08 (+0.32%) | 5,053 |
| 9 Dec 2016 | USD | 25.01 | 25.01 | 24.89 | 24.92 | 24.92 | -0.11 (-0.44%) | 3,000 |
| 8 Dec 2016 | USD | 25.07 | 25.31 | 24.77 | 25.03 | 25.03 | +0.13 (+0.52%) | 6,550 |
| 7 Dec 2016 | USD | 24.8 | 25.34 | 24.8 | 24.9 | 24.9 | +0.18 (+0.73%) | 9,731 |
| 6 Dec 2016 | USD | 25.023 | 25.06 | 24.63 | 24.72 | 24.72 | -0.13 (-0.52%) | 15,125 |
| 5 Dec 2016 | USD | 24.84 | 24.85 | 24.7728 | 24.85 | 24.85 | +0.04 (+0.16%) | 2,150 |
| 2 Dec 2016 | USD | 24.8131 | 24.84 | 24.7247 | 24.81 | 24.81 | +0.16 (+0.65%) | 1,081 |
| 1 Dec 2016 | USD | 24.71 | 24.793 | 24.6 | 24.65 | 24.65 | -0.22 (-0.88%) | 9,875 |
| 30 Nov 2016 | USD | 25.0456 | 25.05 | 24.59 | 24.87 | 24.87 | -0.07 (-0.28%) | 2,470 |
| 29 Nov 2016 | USD | 24.9 | 24.94 | 24.8528 | 24.94 | 24.94 | +0.1 (+0.40%) | 1,299 |
