| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2016 | USD | 25 | 25 | 24.84 | 24.84 | 24.84 | -0.06 (-0.24%) | 299 |
| 25 Nov 2016 | USD | 24.65 | 24.9 | 24.65 | 24.9 | 24.9 | +0.25 (+1.01%) | 1,825 |
| 24 Nov 2016 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.95 | 24.95 | 24.5 | 24.65 | 24.65 | -0.36 (-1.44%) | 13,300 |
| 22 Nov 2016 | USD | 25.16 | 25.46 | 24.9 | 25.01 | 25.01 | -0.03 (-0.12%) | 19,662 |
| 21 Nov 2016 | USD | 25.0604 | 25.07 | 25.035 | 25.0398 | 25.0398 | -0.052 (-0.21%) | 7,677 |
| 18 Nov 2016 | USD | 25.1 | 25.1 | 25.0607 | 25.0919 | 25.0919 | -0.108 (-0.43%) | 4,000 |
| 17 Nov 2016 | USD | 25.205 | 25.205 | 25.2 | 25.2 | 25.2 | +0.05 (+0.20%) | 450 |
| 16 Nov 2016 | USD | 25.05 | 25.15 | 25.05 | 25.15 | 25.15 | +0.2 (+0.80%) | 1,150 |
| 15 Nov 2016 | USD | 25.4 | 25.4 | 24.05 | 24.95 | 24.95 | -0.25 (-0.99%) | 8,356 |
| 14 Nov 2016 | USD | 25.01 | 25.4 | 24.87 | 25.2 | 25.2 | +0.155 (+0.62%) | 19,940 |
| 11 Nov 2016 | USD | 25.25 | 25.3396 | 25 | 25.0453 | 25.0453 | -0.275 (-1.08%) | 6,274 |
| 10 Nov 2016 | USD | 25.53 | 25.53 | 25.25 | 25.32 | 25.32 | -0.23 (-0.90%) | 2,581 |
| 9 Nov 2016 | USD | 25.75 | 25.75 | 25.55 | 25.55 | 25.55 | -0.204 (-0.79%) | 3,157 |
| 8 Nov 2016 | USD | 25.7541 | 25.7541 | 25.7541 | 25.7541 | 25.7541 | +0.004 (+0.02%) | 150 |
| 7 Nov 2016 | USD | 25.65 | 26.35 | 25.624 | 25.75 | 25.75 | +0.03 (+0.12%) | 7,258 |
| 4 Nov 2016 | USD | 25.7928 | 25.7928 | 25.65 | 25.7201 | 25.7201 | +0.05 (+0.20%) | 2,300 |
| 3 Nov 2016 | USD | 25.72 | 25.91 | 25.669 | 25.67 | 25.67 | -0.009 (-0.03%) | 9,223 |
| 2 Nov 2016 | USD | 25.6263 | 25.685 | 25.6263 | 25.6786 | 25.6786 | +0.059 (+0.23%) | 3,000 |
| 1 Nov 2016 | USD | 25.71 | 25.81 | 25.6103 | 25.62 | 25.62 | +0.01 (+0.04%) | 3,438 |
| 31 Oct 2016 | USD | 25.63 | 25.68 | 25.6 | 25.61 | 25.61 | -0.05 (-0.19%) | 5,938 |
| 28 Oct 2016 | USD | 25.7 | 25.7 | 25.53 | 25.66 | 25.66 | -0.107 (-0.42%) | 11,022 |
| 27 Oct 2016 | USD | 25.81 | 26 | 25.55 | 25.767 | 25.767 | -0.118 (-0.46%) | 23,570 |
| 26 Oct 2016 | USD | 25.92 | 25.944 | 25.75 | 25.885 | 25.885 | -0.004 (-0.01%) | 4,185 |
| 25 Oct 2016 | USD | 25.867 | 25.8885 | 25.85 | 25.8885 | 25.8885 | -0.021 (-0.08%) | 660 |
| 24 Oct 2016 | USD | 25.85 | 26.05 | 25.75 | 25.909 | 25.909 | +0.069 (+0.27%) | 4,036 |
| 21 Oct 2016 | USD | 25.85 | 25.85 | 25.8101 | 25.84 | 25.84 | -0.08 (-0.31%) | 2,211 |
| 20 Oct 2016 | USD | 25.93 | 25.96 | 25.91 | 25.92 | 25.92 | -0.08 (-0.31%) | 1,194 |
| 19 Oct 2016 | USD | 26.05 | 26.185 | 25.9 | 26 | 26 | -0.11 (-0.42%) | 4,139 |
| 18 Oct 2016 | USD | 26.29 | 26.29 | 25.92 | 26.1096 | 26.1096 | -0.27 (-1.03%) | 2,940 |
