| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2016 | USD | 26.2 | 26.39 | 25.75 | 26.38 | 26.38 | +0.11 (+0.42%) | 17,500 |
| 14 Oct 2016 | USD | 26.25 | 26.39 | 26.219 | 26.27 | 26.27 | +0.12 (+0.46%) | 5,500 |
| 13 Oct 2016 | USD | 26.25 | 26.25 | 26.05 | 26.15 | 26.15 | -0.149 (-0.57%) | 19,100 |
| 12 Oct 2016 | USD | 26.25 | 26.3011 | 26.25 | 26.2995 | 26.2995 | -0.011 (-0.04%) | 1,800 |
| 11 Oct 2016 | USD | 26.2852 | 26.3106 | 26.25 | 26.3106 | 26.3106 | +0.028 (+0.11%) | 2,700 |
| 10 Oct 2016 | USD | 26.29 | 26.29 | 25.89 | 26.2826 | 26.2826 | +0.144 (+0.55%) | 10,766 |
| 7 Oct 2016 | USD | 25.75 | 26.1387 | 25.75 | 26.1387 | 26.1387 | -0.061 (-0.23%) | 7,045 |
| 6 Oct 2016 | USD | 26.1 | 26.2345 | 26 | 26.2 | 26.2 | +0.094 (+0.36%) | 9,997 |
| 5 Oct 2016 | USD | 26.65 | 26.65 | 26.1 | 26.106 | 26.106 | -0.397 (-1.50%) | 9,782 |
| 4 Oct 2016 | USD | 26.5 | 26.503 | 26.32 | 26.503 | 26.503 | +0.005 (+0.02%) | 2,805 |
| 3 Oct 2016 | USD | 26.31 | 26.5 | 26.308 | 26.4975 | 26.4975 | +0.287 (+1.10%) | 6,483 |
| 30 Sep 2016 | USD | 26.199 | 26.21 | 26.17 | 26.21 | 26.21 | +0.11 (+0.42%) | 1,794 |
| 29 Sep 2016 | USD | 26.1101 | 26.1693 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 3,229 |
| 28 Sep 2016 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2016 | USD | 26.15 | 26.15 | 26.1 | 26.1 | 26.1 | -0.01 (-0.04%) | 4,550 |
| 26 Sep 2016 | USD | 26.3 | 26.3 | 26.1 | 26.11 | 26.11 | -0.1 (-0.38%) | 2,420 |
| 23 Sep 2016 | USD | 26.335 | 26.335 | 26.21 | 26.21 | 26.21 | -0.09 (-0.34%) | 11,650 |
| 22 Sep 2016 | USD | 26.2 | 26.3 | 26.2 | 26.3 | 26.3 | +0.135 (+0.52%) | 5,720 |
| 21 Sep 2016 | USD | 26.4499 | 26.4499 | 26.15 | 26.1651 | 26.1651 | -0.26 (-0.98%) | 7,628 |
| 20 Sep 2016 | USD | 26.425 | 26.5 | 26.425 | 26.425 | 26.425 | -0.024 (-0.09%) | 2,200 |
| 19 Sep 2016 | USD | 26.45 | 26.55 | 26.43 | 26.4488 | 26.4488 | +0.004 (+0.02%) | 3,900 |
| 16 Sep 2016 | USD | 26.4445 | 26.4445 | 26.4445 | 26.4445 | 26.4445 | -0.005 (-0.02%) | 1,017 |
| 15 Sep 2016 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.06 (-0.23%) | 1,002 |
| 14 Sep 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 300 |
| 13 Sep 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2016 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
| 9 Sep 2016 | USD | 27 | 27.042 | 26.25 | 26.51 | 26.51 | -0.388 (-1.44%) | 4,049 |
| 8 Sep 2016 | USD | 26.649 | 28.0636 | 26.649 | 26.8976 | 26.8976 | +0.248 (+0.93%) | 6,422 |
| 7 Sep 2016 | USD | 26.44 | 26.65 | 26.44 | 26.65 | 26.65 | +0.002 (+0.01%) | 4,204 |
| 6 Sep 2016 | USD | 26.65 | 26.65 | 26.55 | 26.6485 | 26.6485 | -0.151 (-0.56%) | 2,890 |
