Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2016 | USD | 25.9 | 25.95 | 25.8 | 25.95 | 25.95 | +0.016 (+0.06%) | 11,349 |
22 Jul 2016 | USD | 25.98 | 26.09 | 25.9 | 25.9341 | 25.9341 | +0.033 (+0.13%) | 15,149 |
21 Jul 2016 | USD | 25.89 | 25.99 | 25.6 | 25.9009 | 25.9009 | -0.049 (-0.19%) | 35,784 |
20 Jul 2016 | USD | 25.71 | 25.95 | 24.95 | 25.95 | 25.95 | +0.2 (+0.78%) | 12,640 |
19 Jul 2016 | USD | 25.54 | 25.75 | 25.45 | 25.75 | 25.75 | +0.2 (+0.78%) | 86,052 |
18 Jul 2016 | USD | 25.65 | 25.9 | 25.3 | 25.55 | 25.55 | -0.1 (-0.39%) | 47,269 |
15 Jul 2016 | USD | 25.58 | 25.65 | 25 | 25.65 | 25.65 | +0.15 (+0.59%) | 35,917 |
14 Jul 2016 | USD | 25.05 | 25.7 | 25.03 | 25.5 | 25.5 | 0.0 (0.0%) | 98,922 |