| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2022 | USD | 25.3996 | 25.3996 | 25.3824 | 25.3996 | 25.3996 | -0.02 (-0.08%) | 1,707 |
| 1 Mar 2022 | USD | 25.43 | 25.46 | 25.3488 | 25.42 | 25.42 | -0.052 (-0.20%) | 12,854 |
| 28 Feb 2022 | USD | 25.51 | 25.5151 | 25.42 | 25.472 | 25.472 | +0.014 (+0.05%) | 7,035 |
| 25 Feb 2022 | USD | 25.4895 | 25.4895 | 25.42 | 25.4583 | 25.4583 | +0.053 (+0.21%) | 918 |
| 24 Feb 2022 | USD | 25.3 | 25.405 | 25.2836 | 25.405 | 25.405 | +0.035 (+0.14%) | 679 |
| 23 Feb 2022 | USD | 25.3705 | 25.3705 | 25.3705 | 25.3705 | 25.3705 | 0.0 (0.0%) | 0 |
| 22 Feb 2022 | USD | 25.39 | 25.42 | 25.3705 | 25.3705 | 25.3705 | -0.039 (-0.15%) | 70 |
| 18 Feb 2022 | USD | 25.4 | 25.42 | 25.3813 | 25.4093 | 25.4093 | -0.011 (-0.04%) | 3,410 |
| 17 Feb 2022 | USD | 25.4 | 25.42 | 25.4 | 25.42 | 25.42 | +0.028 (+0.11%) | 4,600 |
| 16 Feb 2022 | USD | 25.47 | 25.47 | 25.3881 | 25.3922 | 25.3922 | -0.06 (-0.23%) | 2,689 |
| 15 Feb 2022 | USD | 25.4519 | 25.4519 | 25.4519 | 25.4519 | 25.4519 | +0.032 (+0.13%) | 102 |
| 14 Feb 2022 | USD | 25.39 | 25.42 | 25.36 | 25.42 | 25.42 | +0.03 (+0.12%) | 15,375 |
| 11 Feb 2022 | USD | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 25.42 | 25.5054 | 25.39 | 25.39 | 25.39 | -0.09 (-0.35%) | 2 |
| 9 Feb 2022 | USD | 25.4201 | 25.48 | 25.42 | 25.48 | 25.48 | +0.06 (+0.24%) | 3,234 |
| 8 Feb 2022 | USD | 25.4501 | 25.4501 | 25.4 | 25.42 | 25.42 | -0.03 (-0.12%) | 1,065 |
| 7 Feb 2022 | USD | 25.44 | 25.45 | 25.4 | 25.45 | 25.45 | -0.007 (-0.03%) | 7,653 |
| 4 Feb 2022 | USD | 25.4575 | 25.4575 | 25.4575 | 25.4575 | 25.4575 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 25.42 | 25.4575 | 25.4 | 25.4575 | 25.4575 | +0.007 (+0.03%) | 3,759 |
| 2 Feb 2022 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.024 (-0.09%) | 3,979 |
| 1 Feb 2022 | USD | 25.4847 | 25.4847 | 25.4736 | 25.4736 | 25.4736 | +0.054 (+0.21%) | 4,364 |
| 31 Jan 2022 | USD | 25.4 | 25.42 | 25.3901 | 25.42 | 25.42 | +0.02 (+0.08%) | 2,727 |
| 28 Jan 2022 | USD | 25.44 | 25.4405 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 6,186 |
| 27 Jan 2022 | USD | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 195 |
| 26 Jan 2022 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.038 (+0.15%) | 3,877 |
| 25 Jan 2022 | USD | 25.372 | 25.372 | 25.372 | 25.372 | 25.372 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | USD | 25.38 | 25.5 | 25.36 | 25.372 | 25.372 | -0.145 (-0.57%) | 80 |
| 21 Jan 2022 | USD | 25.59 | 25.59 | 25.36 | 25.5175 | 25.5175 | +0.018 (+0.07%) | 45 |
| 20 Jan 2022 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.15 (+0.59%) | 3,685 |
| 19 Jan 2022 | USD | 25.42 | 25.42 | 25.35 | 25.35 | 25.35 | -0.158 (-0.62%) | 2,200 |
