| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2022 | USD | 25.47 | 25.5084 | 25.47 | 25.5084 | 25.5084 | +0.008 (+0.03%) | 4,313 |
| 14 Jan 2022 | USD | 25.5 | 25.5245 | 25.5 | 25.5 | 25.5 | -0.07 (-0.27%) | 5,532 |
| 13 Jan 2022 | USD | 25.51 | 25.5787 | 25.51 | 25.57 | 25.57 | +0.1 (+0.39%) | 1,785 |
| 12 Jan 2022 | USD | 25.47 | 25.4727 | 25.47 | 25.47 | 25.47 | -0.011 (-0.04%) | 885 |
| 11 Jan 2022 | USD | 25.5678 | 25.5678 | 25.4813 | 25.4813 | 25.4813 | -0.019 (-0.07%) | 350 |
| 10 Jan 2022 | USD | 25.451 | 25.5 | 25.41 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,401 |
| 7 Jan 2022 | USD | 25.59 | 25.5997 | 25.4 | 25.4 | 25.4 | +0.002 (+0.01%) | 1,046 |
| 6 Jan 2022 | USD | 25.3984 | 25.3984 | 25.3984 | 25.3984 | 25.3984 | -0.142 (-0.55%) | 1,255 |
| 5 Jan 2022 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | +0.16 (+0.63%) | 6,676 |
| 4 Jan 2022 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.02 (+0.08%) | 5,464 |
| 3 Jan 2022 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 4,100 |
| 31 Dec 2021 | USD | 25.4577 | 25.4577 | 25.35 | 25.35 | 25.35 | -0.13 (-0.51%) | 570 |
| 30 Dec 2021 | USD | 25.5 | 25.5 | 25.38 | 25.48 | 25.48 | -0.02 (-0.08%) | 2,837 |
| 29 Dec 2021 | USD | 25.4783 | 25.5 | 25.415 | 25.5 | 25.5 | +0.01 (+0.04%) | 6,260 |
| 28 Dec 2021 | USD | 25.4 | 25.49 | 25.4 | 25.49 | 25.49 | +0.03 (+0.12%) | 2,601 |
| 27 Dec 2021 | USD | 25.46 | 25.4999 | 25.46 | 25.46 | 25.46 | +0.06 (+0.24%) | 5,035 |
| 23 Dec 2021 | USD | 25.38 | 25.4 | 25.38 | 25.4 | 25.4 | +0.03 (+0.12%) | 16,835 |
| 22 Dec 2021 | USD | 25.32 | 25.37 | 25.3 | 25.37 | 25.37 | -0.38 (-1.48%) | 6,264 |
| 21 Dec 2021 | USD | 25.63 | 25.8 | 25.63 | 25.75 | 25.75 | +0.2 (+0.78%) | 31,777 |
| 20 Dec 2021 | USD | 25.61 | 25.65 | 25.52 | 25.55 | 25.55 | -0.015 (-0.06%) | 25,871 |
| 17 Dec 2021 | USD | 25.55 | 25.565 | 25.55 | 25.565 | 25.565 | +0.04 (+0.16%) | 965 |
| 16 Dec 2021 | USD | 25.525 | 25.525 | 25.525 | 25.525 | 25.525 | 0.0 (0.0%) | 0 |
| 15 Dec 2021 | USD | 25.56 | 25.56 | 25.51 | 25.525 | 25.525 | +0.025 (+0.10%) | 715 |
| 14 Dec 2021 | USD | 25.55 | 25.55 | 25.5 | 25.5 | 25.5 | +0.04 (+0.16%) | 1,705 |
| 13 Dec 2021 | USD | 25.56 | 25.56 | 25.45 | 25.46 | 25.46 | -0.04 (-0.16%) | 6,084 |
| 10 Dec 2021 | USD | 25.46 | 25.5 | 25.46 | 25.5 | 25.5 | +0.06 (+0.24%) | 2,456 |
| 9 Dec 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.03 (+0.12%) | 690 |
| 8 Dec 2021 | USD | 25.44 | 25.455 | 25.41 | 25.41 | 25.41 | +0.01 (+0.04%) | 4,578 |
| 7 Dec 2021 | USD | 25.4 | 25.4245 | 25.4 | 25.4 | 25.4 | -0.01 (-0.04%) | 610 |
| 6 Dec 2021 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.03 (+0.12%) | 150 |
