| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2021 | USD | 25.4 | 25.4 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 1,381 |
| 2 Dec 2021 | USD | 25.37 | 25.4496 | 25.37 | 25.4 | 25.4 | +0.03 (+0.12%) | 905 |
| 1 Dec 2021 | USD | 25.4 | 25.4 | 25.37 | 25.37 | 25.37 | +0.03 (+0.12%) | 1,400 |
| 30 Nov 2021 | USD | 25.4 | 25.4 | 25.33 | 25.34 | 25.34 | -0.063 (-0.25%) | 2,325 |
| 29 Nov 2021 | USD | 25.45 | 25.45 | 25.395 | 25.4032 | 25.4032 | +0.063 (+0.25%) | 1,717 |
| 26 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 25.3544 | 25.36 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 1,252 |
| 22 Nov 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
| 19 Nov 2021 | USD | 25.385 | 25.385 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 794 |
| 18 Nov 2021 | USD | 25.385 | 25.385 | 25.36 | 25.37 | 25.37 | -0.012 (-0.05%) | 897 |
| 17 Nov 2021 | USD | 25.39 | 25.4 | 25.36 | 25.382 | 25.382 | -0.013 (-0.05%) | 1,279 |
| 16 Nov 2021 | USD | 25.3544 | 25.4348 | 25.3544 | 25.395 | 25.395 | -0.075 (-0.29%) | 3,347 |
| 15 Nov 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 11 Nov 2021 | USD | 25.4007 | 25.47 | 25.4 | 25.47 | 25.47 | -0.01 (-0.04%) | 1,529 |
| 10 Nov 2021 | USD | 25.36 | 25.5357 | 25.36 | 25.48 | 25.48 | +0.13 (+0.51%) | 1,270 |
| 9 Nov 2021 | USD | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | +0.07 (+0.28%) | 2,450 |
| 8 Nov 2021 | USD | 25.38 | 25.47 | 25.2801 | 25.2801 | 25.2801 | +0.01 (+0.04%) | 4,773 |
| 5 Nov 2021 | USD | 25.2701 | 25.2701 | 25.2701 | 25.2701 | 25.2701 | -0.02 (-0.08%) | 811 |
| 4 Nov 2021 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.0 (0.0%) | 0 |
| 3 Nov 2021 | USD | 25.35 | 25.38 | 25.29 | 25.29 | 25.29 | -0.05 (-0.20%) | 4,300 |
| 2 Nov 2021 | USD | 25.4 | 25.4 | 25.27 | 25.34 | 25.34 | -0.1 (-0.39%) | 11,583 |
| 1 Nov 2021 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.11 (+0.43%) | 100 |
| 29 Oct 2021 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.13 (-0.51%) | 136 |
| 28 Oct 2021 | USD | 25.395 | 25.46 | 25.395 | 25.46 | 25.46 | +0.06 (+0.24%) | 1,833 |
| 27 Oct 2021 | USD | 25.41 | 25.41 | 25.28 | 25.4 | 25.4 | -0.02 (-0.08%) | 2,400 |
| 26 Oct 2021 | USD | 25.52 | 25.52 | 25.42 | 25.42 | 25.42 | -0.24 (-0.94%) | 5,025 |
| 25 Oct 2021 | USD | 25.47 | 25.66 | 25.47 | 25.66 | 25.66 | +0.21 (+0.83%) | 2,036 |
| 22 Oct 2021 | USD | 25.2901 | 25.45 | 25.2901 | 25.45 | 25.45 | +0.214 (+0.85%) | 6,409 |
