Bring Recent Share Price (CC:BRG-USD)

CC:BRG-USD - Bring Bring
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2021	USD	0.0021	0.0022	0.0013	0.0013	0.0013	-0.001 (-38.10%)	18
28 Dec 2021	USD	0.0013	0.0022	0.0013	0.0021	0.0021	+0.001 (+61.54%)	0
27 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	231
26 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	48
25 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	61
24 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	90
23 Dec 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	168
22 Dec 2021	USD	0.0013	0.0022	0.0013	0.0014	0.0014	+0 (+7.69%)	83
21 Dec 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	97
20 Dec 2021	USD	0.0014	0.0014	0.0013	0.0013	0.0013	-0 (-7.14%)	241
19 Dec 2021	USD	0.0014	0.0022	0.0014	0.0014	0.0014	0.0 (0.0%)	74
18 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	57
17 Dec 2021	USD	0.0023	0.0023	0.0014	0.0014	0.0014	-0.001 (-39.13%)	108
16 Dec 2021	USD	0.0014	0.0023	0.0014	0.0023	0.0023	+0.001 (+64.29%)	0
15 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	40
14 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	155
13 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	229
12 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	64
11 Dec 2021	USD	0.0023	0.0023	0.0014	0.0014	0.0014	-0.001 (-39.13%)	175
10 Dec 2021	USD	0.0024	0.0024	0.0023	0.0023	0.0023	-0 (-4.17%)	0
9 Dec 2021	USD	0.0014	0.0024	0.0014	0.0024	0.0024	+0.001 (+71.43%)	0
8 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	16
7 Dec 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	124
6 Dec 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	9
5 Dec 2021	USD	0.0022	0.0022	0.0014	0.0014	0.0014	-0.001 (-36.36%)	35
4 Dec 2021	USD	0.0014	0.0022	0.0014	0.0022	0.0022	+0.001 (+57.14%)	0
3 Dec 2021	USD	0.0014	0.0022	0.0014	0.0014	0.0014	0.0 (0.0%)	30
2 Dec 2021	USD	0.0014	0.0014	0.0014	0.0014	0.0014	0.0 (0.0%)	116
1 Dec 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	58
30 Nov 2021	USD	0.002	0.0028	0.0014	0.0014	0.0014	-0.001 (-30%)	383

First
1
2
3
4
5
Last

Unicorn Response |