Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2021 | USD | 0.0029 | 0.0029 | 0.0019 | 0.002 | 0.002 | -0.001 (-31.03%) | 895 |
28 Nov 2021 | USD | 0.003 | 0.0032 | 0.0024 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,111 |
27 Nov 2021 | USD | 0.0026 | 0.003 | 0.0014 | 0.003 | 0.003 | +0 (+15.38%) | 425 |
26 Nov 2021 | USD | 0.003 | 0.003 | 0.0014 | 0.0026 | 0.0026 | -0.001 (-18.75%) | 721 |
25 Nov 2021 | USD | 0.0032 | 0.0033 | 0.0027 | 0.0032 | 0.0032 | +0 (+14.29%) | 1,272 |
24 Nov 2021 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,087 |
23 Nov 2021 | USD | 0.003 | 0.0034 | 0.0027 | 0.0029 | 0.0029 | -0 (-3.33%) | 1,110 |
22 Nov 2021 | USD | 0.0028 | 0.0033 | 0.0014 | 0.003 | 0.003 | +0 (+7.14%) | 771 |
21 Nov 2021 | USD | 0.0033 | 0.0036 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 700 |
20 Nov 2021 | USD | 0.003 | 0.0041 | 0.0014 | 0.0033 | 0.0033 | +0 (+10%) | 2,708 |
19 Nov 2021 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 1,851 |
18 Nov 2021 | USD | 0.0028 | 0.0035 | 0.0024 | 0.003 | 0.003 | +0 (+7.14%) | 869 |
17 Nov 2021 | USD | 0.0031 | 0.0032 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 1,447 |
16 Nov 2021 | USD | 0.0037 | 0.0037 | 0.0014 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 1,589 |
15 Nov 2021 | USD | 0.0039 | 0.0049 | 0.003 | 0.0037 | 0.0037 | -0 (-5.13%) | 3,413 |
14 Nov 2021 | USD | 0.0047 | 0.0069 | 0.0034 | 0.0039 | 0.0039 | -0.001 (-17.02%) | 14,989 |
13 Nov 2021 | USD | 0.0047 | 0.0086 | 0.004 | 0.0047 | 0.0047 | 0.0 (0.0%) | 24,354 |
12 Nov 2021 | USD | 0.004 | 0.006 | 0.0015 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 15,196 |
11 Nov 2021 | USD | 0.0015 | 0.0056 | 0.0015 | 0.004 | 0.004 | +0.003 (+166.67%) | 36,734 |
10 Nov 2021 | USD | 0.0002 | 0.0058 | 0.0001 | 0.0015 | 0.0015 | +0.001 (+650.00%) | 12,507 |
9 Nov 2021 | USD | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 0.0 (0.0%) | 461 |
8 Nov 2021 | USD | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | -0 (-33.33%) | 2,316 |
7 Nov 2021 | USD | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 0.0 (0.0%) | 3,034 |
6 Nov 2021 | USD | 0.0004 | 0.0005 | 0.0003 | 0.0003 | 0.0003 | -0 (-25.00%) | 2,604 |
5 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,261 |
4 Nov 2021 | USD | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 0.0005 | 0.0 (0.0%) | 2,014 |
3 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 1,958 |
2 Nov 2021 | USD | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2,299 |
1 Nov 2021 | USD | 0.0004 | 0.001 | 0.0003 | 0.0006 | 0.0006 | +0 (+50.00%) | 5,194 |
31 Oct 2021 | USD | 0.0005 | 0.0006 | 0.0004 | 0.0004 | 0.0004 | -0 (-20%) | 2,700 |