Bring Recent Share Price (CC:BRG-USD)

CC:BRG-USD - Bring Bring
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2021	USD	0.0007	0.0007	0.0005	0.0006	0.0006	-0 (-14.29%)	157,416
30 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	127,893
29 Aug 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	136,630
28 Aug 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	110,997
27 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	106,339
26 Aug 2021	USD	0.0009	0.001	0.0007	0.0007	0.0007	-0 (-22.22%)	117,110
25 Aug 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	131,701
24 Aug 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	128,553
23 Aug 2021	USD	0.0008	0.001	0.0008	0.001	0.001	+0 (+25%)	169,836
22 Aug 2021	USD	0.0008	0.0009	0.0007	0.0008	0.0008	0.0 (0.0%)	118,081
21 Aug 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	126,920
20 Aug 2021	USD	0.0008	0.0009	0.0008	0.0008	0.0008	0.0 (0.0%)	155,686
19 Aug 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	113,979
18 Aug 2021	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	111,451
17 Aug 2021	USD	0.0009	0.001	0.0008	0.0008	0.0008	-0 (-11.11%)	140,758
16 Aug 2021	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	165,117
15 Aug 2021	USD	0.0011	0.0011	0.0009	0.0009	0.0009	-0 (-18.18%)	143,512
14 Aug 2021	USD	0.0012	0.0014	0.0011	0.0011	0.0011	-0 (-8.33%)	317,151
13 Aug 2021	USD	0.0011	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	317,663
12 Aug 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	240,111
11 Aug 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	255,696
10 Aug 2021	USD	0.0009	0.0011	0.0009	0.0009	0.0009	0.0 (0.0%)	274,851
9 Aug 2021	USD	0.0009	0.0009	0.0007	0.0009	0.0009	0.0 (0.0%)	168,135
8 Aug 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	181,543
7 Aug 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	216,405
6 Aug 2021	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	182,225
5 Aug 2021	USD	0.0007	0.0009	0.0007	0.0009	0.0009	+0 (+28.57%)	189,503
4 Aug 2021	USD	0.001	0.001	0.0007	0.0007	0.0007	-0 (-30%)	247,122
3 Aug 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	89,138
2 Aug 2021	USD	0.0009	0.0011	0.0009	0.001	0.001	+0 (+11.11%)	125,450

First
3
4
5
6
7
Last

Unicorn Response |