| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2022 | USD | 26.53 | 26.54 | 26.31 | 26.48 | 26.48 | -0.06 (-0.23%) | 144,700 |
| 25 May 2022 | USD | 26.25 | 26.62 | 26.25 | 26.54 | 26.54 | +0.19 (+0.72%) | 267,500 |
| 24 May 2022 | USD | 26.28 | 26.35 | 26.2 | 26.35 | 26.35 | +0.04 (+0.15%) | 271,100 |
| 23 May 2022 | USD | 26.28 | 26.31 | 26.16 | 26.31 | 26.31 | +0.11 (+0.42%) | 240,200 |
| 20 May 2022 | USD | 26.2 | 26.29 | 26.14 | 26.2 | 26.2 | +0.1 (+0.38%) | 889,800 |
| 19 May 2022 | USD | 26.01 | 26.31 | 26.01 | 26.1 | 26.1 | -0.12 (-0.46%) | 157,400 |
| 18 May 2022 | USD | 26.35 | 26.35 | 26.09 | 26.22 | 26.22 | -0.17 (-0.64%) | 203,900 |
| 17 May 2022 | USD | 25.91 | 26.39 | 25.88 | 26.39 | 26.39 | +0.3 (+1.15%) | 300,300 |
| 16 May 2022 | USD | 26.26 | 26.3 | 26.04 | 26.09 | 26.09 | -0.15 (-0.57%) | 260,600 |
| 13 May 2022 | USD | 26.04 | 26.34 | 25.97 | 26.24 | 26.24 | +0.33 (+1.27%) | 428,500 |
| 12 May 2022 | USD | 25.9 | 26.03 | 25.56 | 25.91 | 25.91 | -0.14 (-0.54%) | 388,700 |
| 11 May 2022 | USD | 25.85 | 26.16 | 25.85 | 26.05 | 26.05 | +0.05 (+0.19%) | 211,400 |
| 10 May 2022 | USD | 26.2 | 26.35 | 26 | 26 | 26 | -0.09 (-0.34%) | 378,400 |
| 9 May 2022 | USD | 26.55 | 26.57 | 26.02 | 26.09 | 26.09 | -0.5 (-1.88%) | 619,700 |
| 6 May 2022 | USD | 26.62 | 26.63 | 26.55 | 26.59 | 26.59 | +0.01 (+0.04%) | 314,300 |
| 5 May 2022 | USD | 26.76 | 26.76 | 26.58 | 26.58 | 26.58 | -0.12 (-0.45%) | 262,200 |
| 4 May 2022 | USD | 26.62 | 26.8 | 26.55 | 26.7 | 26.7 | +0.08 (+0.30%) | 128,300 |
| 3 May 2022 | USD | 26.56 | 26.66 | 26.54 | 26.62 | 26.62 | +0.07 (+0.26%) | 142,800 |
| 2 May 2022 | USD | 26.62 | 26.64 | 26.54 | 26.55 | 26.55 | -0.06 (-0.23%) | 160,800 |
| 29 Apr 2022 | USD | 26.66 | 26.71 | 26.61 | 26.61 | 26.61 | -0.1 (-0.37%) | 121,100 |
| 28 Apr 2022 | USD | 26.56 | 26.72 | 26.55 | 26.71 | 26.71 | +0.13 (+0.49%) | 89,200 |
| 27 Apr 2022 | USD | 26.56 | 26.66 | 26.55 | 26.58 | 26.58 | -0.05 (-0.19%) | 146,400 |
| 26 Apr 2022 | USD | 26.64 | 26.73 | 26.58 | 26.63 | 26.63 | -0.03 (-0.11%) | 117,900 |
| 25 Apr 2022 | USD | 26.6 | 26.67 | 26.48 | 26.66 | 26.66 | +0.09 (+0.34%) | 232,400 |
| 22 Apr 2022 | USD | 26.55 | 26.6 | 26.52 | 26.57 | 26.57 | +0.07 (+0.26%) | 111,600 |
| 21 Apr 2022 | USD | 26.51 | 26.57 | 26.5 | 26.5 | 26.5 | -0.04 (-0.15%) | 223,000 |
| 20 Apr 2022 | USD | 26.53 | 26.58 | 26.53 | 26.54 | 26.54 | -0.01 (-0.04%) | 211,500 |
| 19 Apr 2022 | USD | 26.54 | 26.55 | 26.5 | 26.55 | 26.55 | 0.0 (0.0%) | 235,100 |
| 18 Apr 2022 | USD | 26.55 | 26.56 | 26.47 | 26.55 | 26.55 | +0.04 (+0.15%) | 207,100 |
| 14 Apr 2022 | USD | 26.46 | 26.59 | 26.46 | 26.51 | 26.51 | +0.01 (+0.04%) | 241,300 |
