| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | USD | 26.49 | 26.58 | 26.49 | 26.5 | 26.5 | +0.25 (+0.95%) | 288,000 |
| 12 Apr 2022 | USD | 26.5 | 26.57 | 26.23 | 26.25 | 26.25 | -0.22 (-0.83%) | 552,400 |
| 11 Apr 2022 | USD | 26.47 | 26.57 | 26.46 | 26.47 | 26.47 | -0.05 (-0.19%) | 175,800 |
| 8 Apr 2022 | USD | 26.51 | 26.56 | 26.49 | 26.52 | 26.52 | -0.02 (-0.08%) | 289,800 |
| 7 Apr 2022 | USD | 26.53 | 26.55 | 26.5 | 26.54 | 26.54 | +0.01 (+0.04%) | 303,900 |
| 6 Apr 2022 | USD | 26.52 | 26.6 | 26.5 | 26.53 | 26.53 | -0.04 (-0.15%) | 292,800 |
| 5 Apr 2022 | USD | 26.63 | 26.7 | 26.53 | 26.57 | 26.57 | -0.13 (-0.49%) | 213,800 |
| 4 Apr 2022 | USD | 26.56 | 26.72 | 26.52 | 26.7 | 26.7 | +0.08 (+0.30%) | 358,700 |
| 1 Apr 2022 | USD | 26.58 | 26.62 | 26.39 | 26.62 | 26.62 | +0.05 (+0.19%) | 949,800 |
| 31 Mar 2022 | USD | 26.55 | 26.6 | 26.51 | 26.57 | 26.57 | +0.01 (+0.04%) | 331,600 |
| 30 Mar 2022 | USD | 26.57 | 26.62 | 26.55 | 26.56 | 26.56 | -0.02 (-0.08%) | 256,600 |
| 29 Mar 2022 | USD | 26.6 | 26.71 | 26.54 | 26.58 | 26.58 | -0.02 (-0.08%) | 300,100 |
| 28 Mar 2022 | USD | 26.54 | 26.67 | 26.53 | 26.6 | 26.6 | +0.01 (+0.04%) | 792,700 |
| 25 Mar 2022 | USD | 26.59 | 26.62 | 26.51 | 26.59 | 26.59 | 0.0 (0.0%) | 591,900 |
| 24 Mar 2022 | USD | 26.69 | 26.81 | 26.5 | 26.59 | 26.59 | -0.17 (-0.64%) | 366,600 |
| 23 Mar 2022 | USD | 26.55 | 26.76 | 26.53 | 26.76 | 26.76 | +0.2 (+0.75%) | 206,000 |
| 22 Mar 2022 | USD | 26.63 | 26.64 | 26.53 | 26.56 | 26.56 | +0.01 (+0.04%) | 93,400 |
| 21 Mar 2022 | USD | 26.52 | 26.66 | 26.51 | 26.55 | 26.55 | +0.01 (+0.04%) | 163,800 |
| 18 Mar 2022 | USD | 26.53 | 26.68 | 26.53 | 26.54 | 26.54 | -0.08 (-0.30%) | 900,500 |
| 17 Mar 2022 | USD | 26.47 | 26.62 | 26.47 | 26.62 | 26.62 | +0.14 (+0.53%) | 101,600 |
| 16 Mar 2022 | USD | 26.58 | 26.6 | 26.48 | 26.48 | 26.48 | -0.01 (-0.04%) | 114,800 |
| 15 Mar 2022 | USD | 26.51 | 26.71 | 26.46 | 26.49 | 26.49 | +0.02 (+0.08%) | 201,800 |
| 14 Mar 2022 | USD | 26.51 | 26.58 | 26.47 | 26.47 | 26.47 | -0.17 (-0.64%) | 184,000 |
| 11 Mar 2022 | USD | 26.52 | 26.64 | 26.5 | 26.64 | 26.64 | +0.14 (+0.53%) | 132,200 |
| 10 Mar 2022 | USD | 26.6 | 26.66 | 26.44 | 26.5 | 26.5 | -0.02 (-0.08%) | 201,200 |
| 9 Mar 2022 | USD | 26.53 | 26.64 | 26.52 | 26.52 | 26.52 | -0.05 (-0.19%) | 125,500 |
| 8 Mar 2022 | USD | 26.49 | 26.66 | 26.46 | 26.57 | 26.57 | +0.03 (+0.11%) | 145,800 |
| 7 Mar 2022 | USD | 26.59 | 26.66 | 26.45 | 26.54 | 26.54 | -0.06 (-0.23%) | 324,200 |
| 4 Mar 2022 | USD | 26.59 | 26.76 | 26.46 | 26.6 | 26.6 | -0.09 (-0.34%) | 166,400 |
| 3 Mar 2022 | USD | 26.6 | 26.72 | 26.52 | 26.69 | 26.69 | +0.14 (+0.53%) | 102,900 |
