Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2022 | USD | 26.55 | 26.69 | 26.35 | 26.52 | 26.52 | -0.01 (-0.04%) | 499,700 |
14 Jan 2022 | USD | 26.58 | 26.74 | 26.52 | 26.53 | 26.53 | 0.0 (0.0%) | 277,800 |
13 Jan 2022 | USD | 26.48 | 26.6 | 26.48 | 26.53 | 26.53 | +0.03 (+0.11%) | 233,700 |
12 Jan 2022 | USD | 26.4 | 26.61 | 26.4 | 26.5 | 26.5 | +0.09 (+0.34%) | 224,800 |
11 Jan 2022 | USD | 26.43 | 26.49 | 26.35 | 26.41 | 26.41 | +0.04 (+0.15%) | 189,700 |
10 Jan 2022 | USD | 26.5 | 26.53 | 26.29 | 26.37 | 26.37 | -0.03 (-0.11%) | 426,800 |
7 Jan 2022 | USD | 26.53 | 26.7 | 26.4 | 26.4 | 26.4 | -0.04 (-0.15%) | 263,100 |
6 Jan 2022 | USD | 26.56 | 26.76 | 26.42 | 26.44 | 26.44 | -0.16 (-0.60%) | 443,000 |
5 Jan 2022 | USD | 26.46 | 26.85 | 26.41 | 26.6 | 26.6 | -0.04 (-0.15%) | 808,800 |
4 Jan 2022 | USD | 26.44 | 26.93 | 26.36 | 26.64 | 26.64 | +0.04 (+0.15%) | 414,300 |
3 Jan 2022 | USD | 26.34 | 26.6 | 26.24 | 26.6 | 26.6 | +0.21 (+0.80%) | 644,000 |
31 Dec 2021 | USD | 26.35 | 26.53 | 26.25 | 26.39 | 26.39 | -0.06 (-0.23%) | 440,700 |
30 Dec 2021 | USD | 26.7 | 26.72 | 26.21 | 26.45 | 26.45 | -0.28 (-1.05%) | 527,000 |
29 Dec 2021 | USD | 26.65 | 26.91 | 26.53 | 26.73 | 26.73 | +0.07 (+0.26%) | 391,700 |
28 Dec 2021 | USD | 26.18 | 26.75 | 26.18 | 26.66 | 26.66 | +0.39 (+1.48%) | 406,000 |
27 Dec 2021 | USD | 26.33 | 26.48 | 26.25 | 26.27 | 26.27 | -0.32 (-1.20%) | 542,800 |
23 Dec 2021 | USD | 26.55 | 26.71 | 26.41 | 26.59 | 26.59 | +0.02 (+0.08%) | 522,200 |
22 Dec 2021 | USD | 26.3 | 26.59 | 26.15 | 26.57 | 26.57 | -0.13 (-0.49%) | 1,385,700 |
21 Dec 2021 | USD | 26.5 | 26.91 | 26.34 | 26.7 | 26.7 | -0.5 (-1.84%) | 2,855,500 |
20 Dec 2021 | USD | 26.5 | 27.48 | 26.01 | 27.2 | 27.2 | +11.76 (+76.17%) | 11,227,600 |
17 Dec 2021 | USD | 14.39 | 15.85 | 14.3 | 15.44 | 15.44 | +1.04 (+7.22%) | 2,180,146 |
16 Dec 2021 | USD | 14.23 | 14.84 | 14.03 | 14.4 | 14.4 | +0.17 (+1.19%) | 304,600 |
15 Dec 2021 | USD | 13.94 | 14.27 | 13.85 | 14.23 | 14.23 | +0.41 (+2.97%) | 403,000 |
14 Dec 2021 | USD | 13.85 | 14.08 | 13.79 | 13.82 | 13.82 | -0.12 (-0.86%) | 274,300 |
13 Dec 2021 | USD | 13.82 | 14.12 | 13.51 | 13.94 | 13.94 | -0.04 (-0.29%) | 243,100 |
10 Dec 2021 | USD | 14.16 | 14.38 | 13.81 | 13.98 | 13.98 | -0.02 (-0.14%) | 87,900 |
9 Dec 2021 | USD | 14.48 | 14.65 | 13.98 | 14 | 14 | -0.54 (-3.71%) | 296,100 |
8 Dec 2021 | USD | 14.26 | 14.77 | 14.18 | 14.54 | 14.54 | +0.37 (+2.61%) | 157,618 |
7 Dec 2021 | USD | 14.59 | 14.725 | 14.031 | 14.17 | 14.17 | -0.26 (-1.80%) | 177,314 |
6 Dec 2021 | USD | 14.46 | 14.86 | 14.215 | 14.43 | 14.43 | -0.11 (-0.76%) | 141,389 |