BlackRock Greater Europe Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 May 2005 |
GBX |
110.5 |
110.5 |
110 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
76,404 |
| 25 May 2005 |
GBX |
110 |
110.5 |
110 |
110 |
110 |
-0.5 (-0.45%)
|
59,121 |
| 24 May 2005 |
GBX |
110.5 |
110.5 |
110 |
110.5 |
110.5 |
+0.25 (+0.23%)
|
73,304 |
| 23 May 2005 |
GBX |
110.25 |
111 |
110.25 |
110.25 |
110.25 |
+0.25 (+0.23%)
|
96,234 |
| 20 May 2005 |
GBX |
110 |
110.5 |
109.5 |
110 |
110 |
-0.25 (-0.23%)
|
131,196 |
| 19 May 2005 |
GBX |
110.25 |
110.75 |
109.75 |
110.25 |
110.25 |
+0.5 (+0.46%)
|
149,424 |
| 18 May 2005 |
GBX |
109.25 |
110.25 |
109 |
109.75 |
109.75 |
+0.532 (+0.49%)
|
93,091 |
| 17 May 2005 |
GBX |
109 |
109.25 |
108.75 |
109.218 |
109.218 |
+0.468 (+0.43%)
|
231,386 |
| 16 May 2005 |
GBX |
108.75 |
109 |
107.89 |
108.75 |
108.75 |
+0.67 (+0.62%)
|
116,884 |
| 13 May 2005 |
GBX |
108.11 |
108.75 |
108 |
108.08 |
108.08 |
-0.92 (-0.84%)
|
40,642 |
| 12 May 2005 |
GBX |
108.6 |
109.5 |
108.5 |
109 |
109 |
-0.218 (-0.20%)
|
96,467 |
| 11 May 2005 |
GBX |
108.75 |
109.4 |
107.75 |
109.218 |
109.218 |
+1.718 (+1.60%)
|
378,542 |
| 10 May 2005 |
GBX |
108.5 |
108.75 |
107.5 |
107.5 |
107.5 |
+0.25 (+0.23%)
|
132,503 |
| 9 May 2005 |
GBX |
107.5 |
107.6 |
107.25 |
107.25 |
107.25 |
-0.5 (-0.46%)
|
55,688 |
| 6 May 2005 |
GBX |
107.75 |
108 |
106.75 |
107.75 |
107.75 |
-0.216 (-0.20%)
|
66,687 |
| 5 May 2005 |
GBX |
107 |
107.966 |
106.5 |
107.966 |
107.966 |
+1.253 (+1.17%)
|
268,501 |
| 4 May 2005 |
GBX |
106.25 |
106.9 |
106 |
106.713 |
106.713 |
+0.713 (+0.67%)
|
156,494 |
| 3 May 2005 |
GBX |
106.25 |
106.5 |
105.5 |
106 |
106 |
+0.289 (+0.27%)
|
47,092 |
| 29 Apr 2005 |
GBX |
105 |
105.711 |
105 |
105.711 |
105.711 |
-0.249 (-0.23%)
|
131,130 |
| 28 Apr 2005 |
GBX |
106.25 |
106.25 |
105 |
105.96 |
105.96 |
-0.502 (-0.47%)
|
306,249 |
| 27 Apr 2005 |
GBX |
105.75 |
107.06 |
105.75 |
106.4625 |
106.4625 |
-1.288 (-1.19%)
|
139,858 |
| 26 Apr 2005 |
GBX |
107.75 |
107.95 |
107.5 |
107.75 |
107.75 |
-0.25 (-0.23%)
|
104,815 |
| 25 Apr 2005 |
GBX |
108 |
108 |
107.5 |
108 |
108 |
+0.25 (+0.23%)
|
130,305 |
| 22 Apr 2005 |
GBX |
107.5 |
107.75 |
107.5 |
107.75 |
107.75 |
+0.65 (+0.61%)
|
39,629 |
| 21 Apr 2005 |
GBX |
107.25 |
107.5 |
106.83 |
107.1 |
107.1 |
-0.8 (-0.74%)
|
347,136 |
| 20 Apr 2005 |
GBX |
107.25 |
108 |
107 |
107.9 |
107.9 |
+0.06 (+0.06%)
|
94,118 |
| 19 Apr 2005 |
GBX |
107.5 |
107.84 |
107.5 |
107.84 |
107.84 |
+1.26 (+1.18%)
|
232,016 |
| 18 Apr 2005 |
GBX |
108 |
108 |
106 |
106.58 |
106.58 |
-2.67 (-2.44%)
|
134,879 |
| 15 Apr 2005 |
GBX |
109 |
110 |
108.5 |
109.25 |
109.25 |
-0.6 (-0.55%)
|
209,816 |
| 14 Apr 2005 |
GBX |
110 |
110.15 |
109.11 |
109.85 |
109.85 |
-0.65 (-0.59%)
|
53,340 |
