BlackRock Greater Europe Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2005 |
GBX |
111.25 |
111.25 |
110.5 |
111.222 |
111.222 |
+0.722 (+0.65%)
|
814,908 |
| 4 Mar 2005 |
GBX |
110.13 |
110.5 |
110.13 |
110.5 |
110.5 |
+0.5 (+0.45%)
|
160,169 |
| 3 Mar 2005 |
GBX |
110 |
111 |
110 |
110 |
110 |
+0.49 (+0.45%)
|
110,841 |
| 2 Mar 2005 |
GBX |
110.75 |
110.75 |
109.51 |
109.51 |
109.51 |
-0.99 (-0.90%)
|
204,364 |
| 1 Mar 2005 |
GBX |
110.5 |
110.5 |
108.76 |
110.5 |
110.5 |
+0.9 (+0.82%)
|
57,418 |
| 28 Feb 2005 |
GBX |
108.68 |
109.6 |
108.68 |
109.6 |
109.6 |
+0.5 (+0.46%)
|
27,478 |
| 25 Feb 2005 |
GBX |
109 |
110 |
109 |
109.1 |
109.1 |
+0.6 (+0.55%)
|
79,262 |
| 24 Feb 2005 |
GBX |
108.6 |
109 |
108.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
175,863 |
| 23 Feb 2005 |
GBX |
108.25 |
109 |
107.75 |
108 |
108 |
-0.816 (-0.75%)
|
434,536 |
| 22 Feb 2005 |
GBX |
109.5 |
109.75 |
108.5 |
108.816 |
108.816 |
-0.944 (-0.86%)
|
536,665 |
| 21 Feb 2005 |
GBX |
111 |
111 |
109.51 |
109.76 |
109.76 |
-0.34 (-0.31%)
|
13,849 |
| 18 Feb 2005 |
GBX |
109.89 |
111 |
109.89 |
110.1 |
110.1 |
-0.15 (-0.14%)
|
47,879 |
| 17 Feb 2005 |
GBX |
110.25 |
110.5 |
109.25 |
110.25 |
110.25 |
+1 (+0.92%)
|
386,185 |
| 16 Feb 2005 |
GBX |
109.5 |
109.6 |
109.25 |
109.25 |
109.25 |
-0.75 (-0.68%)
|
110,926 |
| 15 Feb 2005 |
GBX |
110.25 |
110.25 |
109.75 |
110 |
110 |
+0.24 (+0.22%)
|
1,750,135 |
| 14 Feb 2005 |
GBX |
109 |
110.25 |
109 |
109.76 |
109.76 |
+1.25 (+1.15%)
|
294,349 |
| 11 Feb 2005 |
GBX |
108.75 |
109 |
108.51 |
108.51 |
108.51 |
+0.01 (+0.01%)
|
128,617 |
| 10 Feb 2005 |
GBX |
109.25 |
109.25 |
108 |
108.5 |
108.5 |
0.0 (0.0%)
|
54,648 |
| 9 Feb 2005 |
GBX |
109 |
109 |
108.5 |
108.5 |
108.5 |
0.0 (0.0%)
|
81,091 |
| 8 Feb 2005 |
GBX |
108.5 |
109 |
108.25 |
108.5 |
108.5 |
0.0 (0.0%)
|
800,437 |
| 7 Feb 2005 |
GBX |
107 |
108.5 |
106.25 |
108.5 |
108.5 |
+2.25 (+2.12%)
|
222,306 |
| 4 Feb 2005 |
GBX |
106.5 |
107 |
105.88 |
106.25 |
106.25 |
-0.75 (-0.70%)
|
33,927 |
| 3 Feb 2005 |
GBX |
106.25 |
107 |
105.75 |
107 |
107 |
0.0 (0.0%)
|
156,199 |
| 2 Feb 2005 |
GBX |
106 |
107 |
106 |
107 |
107 |
+2 (+1.90%)
|
148,388 |
| 1 Feb 2005 |
GBX |
105 |
105.25 |
105 |
105 |
105 |
-0.5 (-0.47%)
|
6,223 |
| 31 Jan 2005 |
GBX |
105.5 |
105.65 |
104.25 |
105.5 |
105.5 |
0.0 (0.0%)
|
38,558 |
| 28 Jan 2005 |
GBX |
105 |
106 |
104.5 |
105.5 |
105.5 |
+0.5 (+0.48%)
|
161,600 |
| 27 Jan 2005 |
GBX |
104.25 |
105 |
104 |
105 |
105 |
+0.38 (+0.36%)
|
288,328 |
| 26 Jan 2005 |
GBX |
104.5 |
105.5 |
104.5 |
104.62 |
104.62 |
-0.38 (-0.36%)
|
175,912 |
| 25 Jan 2005 |
GBX |
104.5 |
105.47 |
104 |
105 |
105 |
+0.25 (+0.24%)
|
142,263 |
