BlackRock Greater Europe Inves
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2004 |
GBX |
95 |
95 |
94.05 |
94.75 |
94.75 |
+0.75 (+0.80%)
|
512,168 |
| 5 Oct 2004 |
GBX |
94 |
95 |
93 |
94 |
94 |
+0.5 (+0.53%)
|
608,844 |
| 4 Oct 2004 |
GBX |
95 |
95 |
93.5 |
93.5 |
93.5 |
+3.5 (+3.89%)
|
450,660 |
| 1 Oct 2004 |
GBX |
93 |
93.75 |
90 |
90 |
90 |
-2.25 (-2.44%)
|
8,966,780 |
| 30 Sep 2004 |
GBX |
92.25 |
93.65 |
92.25 |
92.25 |
92.25 |
-0.5 (-0.54%)
|
316,699 |
| 29 Sep 2004 |
GBX |
93 |
93.9 |
92 |
92.75 |
92.75 |
+0.25 (+0.27%)
|
845,212 |
| 28 Sep 2004 |
GBX |
92.75 |
92.75 |
92 |
92.5 |
92.5 |
+0.5 (+0.54%)
|
277,029 |
| 27 Sep 2004 |
GBX |
93 |
93 |
92 |
92 |
92 |
-1 (-1.08%)
|
323,480 |
| 24 Sep 2004 |
GBX |
93.5 |
94 |
92.5 |
93 |
93 |
-2 (-2.11%)
|
1,027,909 |
| 23 Sep 2004 |
GBX |
93.5 |
95 |
92 |
95 |
95 |
+1 (+1.06%)
|
2,842,929 |
| 22 Sep 2004 |
GBX |
94.5 |
94.5 |
93.5 |
94 |
94 |
-0.25 (-0.27%)
|
523,770 |
| 21 Sep 2004 |
GBX |
95 |
95 |
94 |
94.25 |
94.25 |
+1.25 (+1.34%)
|
372,866 |
| 20 Sep 2004 |
GBX |
93 |
95 |
93 |
93 |
93 |
0.0 (0.0%)
|
208,736 |
