BlackRock Greater Europe Inves Recent Share Price (LSE:BRGE)

LSE:BRGE - BlackRock Greater Europe Investment Trust PLC BlackRock Greater Europe Inves
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Feb 2024	GBX	579	580	571	578	578	+3 (+0.52%)	78,613
5 Feb 2024	GBX	574	579	563	575	575	+2 (+0.35%)	86,122
2 Feb 2024	GBX	575	575	564.985	573	573	+4 (+0.70%)	89,949
1 Feb 2024	GBX	559	571	558	569	569	0.0 (0.0%)	116,939
31 Jan 2024	GBX	563	569	558	569	569	+3 (+0.53%)	87,071
30 Jan 2024	GBX	556	567	556	566	566	+4 (+0.71%)	122,520
29 Jan 2024	GBX	559	563	556	562	562	+2 (+0.36%)	84,926
26 Jan 2024	GBX	554	562	550	560	560	+8 (+1.45%)	89,162
25 Jan 2024	GBX	548	555	548	552	552	-1 (-0.18%)	59,070
24 Jan 2024	GBX	550	553	545	553	553	+9 (+1.65%)	76,308
23 Jan 2024	GBX	545	549.64	544	544	544	-3 (-0.55%)	98,870
22 Jan 2024	GBX	546	549.215	542	547	547	+7 (+1.30%)	118,327
19 Jan 2024	GBX	544	548	540	540	540	-1 (-0.18%)	56,680
18 Jan 2024	GBX	542	546	529	541	541	+7 (+1.31%)	110,643
17 Jan 2024	GBX	531	542	527	534	534	-8 (-1.48%)	84,602
16 Jan 2024	GBX	541	549	540	542	542	-7 (-1.28%)	92,148
15 Jan 2024	GBX	546.211	552	542.05	549	549	0.0 (0.0%)	94,805
12 Jan 2024	GBX	546	550.8	544.57	549	549	+3 (+0.55%)	76,012
11 Jan 2024	GBX	549	553	541	546	546	-3 (-0.55%)	156,571
10 Jan 2024	GBX	541	549	541	549	549	+4 (+0.73%)	66,546
9 Jan 2024	GBX	548	548	537	545	545	+2 (+0.37%)	31,680
8 Jan 2024	GBX	536	547	536	543	543	+3 (+0.56%)	66,192
5 Jan 2024	GBX	546	547	540	540	540	-11 (-2.00%)	59,866
4 Jan 2024	GBX	553	554	543.3	551	551	+2 (+0.36%)	41,826
3 Jan 2024	GBX	556	569	547.579	549	549	-9 (-1.61%)	135,790
2 Jan 2024	GBX	555	568	555	558	558	-8 (-1.41%)	98,330
29 Dec 2023	GBX	560	566.194	553	566	566	+3 (+0.53%)	21,295
28 Dec 2023	GBX	554	564	552	563	563	0.0 (0.0%)	61,012
27 Dec 2023	GBX	564	565	555	563	563	+1 (+0.18%)	39,090
22 Dec 2023	GBX	557.56	564	556	562	562	+3 (+0.54%)	81,725