| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2021 | USD | 1.4581 | 1.4873 | 1.456 | 1.4868 | 1.4868 | +0.029 (+1.97%) | 1 |
| 13 Jun 2021 | USD | 1.4581 | 1.4581 | 1.4581 | 1.4581 | 1.4581 | 0.0 (0.0%) | 0 |
| 12 Jun 2021 | USD | 1.4581 | 1.4581 | 1.4581 | 1.4581 | 1.4581 | 0.0 (0.0%) | 0 |
| 11 Jun 2021 | USD | 1.4636 | 1.4671 | 1.4566 | 1.4581 | 1.4581 | -0.006 (-0.38%) | 0 |
| 10 Jun 2021 | USD | 1.457 | 1.4644 | 1.4567 | 1.4637 | 1.4637 | +0.007 (+0.47%) | 0 |
| 9 Jun 2021 | USD | 1.4565 | 1.4628 | 1.4559 | 1.4569 | 1.4569 | +0 (+0.03%) | 0 |
| 8 Jun 2021 | USD | 1.4662 | 1.4662 | 1.4562 | 1.4565 | 1.4565 | -0.01 (-0.66%) | 0 |
| 7 Jun 2021 | USD | 1.4658 | 1.4673 | 1.4616 | 1.4662 | 1.4662 | +0 (+0.03%) | 0 |
| 6 Jun 2021 | USD | 1.4658 | 1.4658 | 1.4656 | 1.4658 | 1.4658 | 0.0 (0.0%) | 0 |
| 5 Jun 2021 | USD | 1.4658 | 1.4658 | 1.4658 | 1.4658 | 1.4658 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 1.4584 | 1.4668 | 1.455 | 1.4658 | 1.4658 | +0.007 (+0.51%) | 0 |
| 3 Jun 2021 | USD | 1.4654 | 1.4672 | 1.4562 | 1.4584 | 1.4584 | -0.007 (-0.48%) | 0 |
| 2 Jun 2021 | USD | 1.4599 | 1.466 | 1.452 | 1.4654 | 1.4654 | +0.005 (+0.38%) | 1 |
| 1 Jun 2021 | USD | 1.4603 | 1.464 | 1.458 | 1.4599 | 1.4599 | -0.001 (-0.03%) | 20,666 |
| 31 May 2021 | USD | 1.4526 | 1.4613 | 1.4486 | 1.4604 | 1.4604 | +0.008 (+0.54%) | 20,672 |
| 30 May 2021 | USD | 1.4526 | 1.4526 | 1.4526 | 1.4526 | 1.4526 | 0.0 (0.0%) | 20,563 |
| 29 May 2021 | USD | 1.4526 | 1.4526 | 1.4526 | 1.4526 | 1.4526 | 0.0 (0.0%) | 20,563 |
| 28 May 2021 | USD | 1.4469 | 1.453 | 1.4467 | 1.4526 | 1.4526 | +0.006 (+0.39%) | 20,563 |
| 27 May 2021 | USD | 1.5055 | 1.5096 | 1.4306 | 1.4469 | 1.4469 | -0.059 (-3.89%) | 20,481 |
| 26 May 2021 | USD | 1.3364 | 1.5319 | 1.336 | 1.5054 | 1.5054 | +0.169 (+12.65%) | 23,866 |
| 25 May 2021 | USD | 1.3355 | 1.3381 | 1.334 | 1.3364 | 1.3364 | +0.001 (+0.06%) | 399 |
| 24 May 2021 | USD | 1.33 | 1.3358 | 1.3285 | 1.3356 | 1.3356 | +0.006 (+0.42%) | 398 |
| 23 May 2021 | USD | 1.33 | 1.33 | 1.3299 | 1.33 | 1.33 | 0.0 (0.0%) | 397 |
| 22 May 2021 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 397 |
| 21 May 2021 | USD | 1.3297 | 1.3357 | 1.3288 | 1.33 | 1.33 | -0 (-0.02%) | 397 |
| 20 May 2021 | USD | 2.2099 | 2.2099 | 1.3234 | 1.3302 | 1.3302 | -0.88 (-39.81%) | 397 |
| 19 May 2021 | USD | 2.216 | 2.2216 | 2.2076 | 2.21 | 2.21 | -0.006 (-0.28%) | 184 |
| 18 May 2021 | USD | 2.2002 | 2.2196 | 2.1979 | 2.2162 | 2.2162 | +0.016 (+0.73%) | 185 |
| 17 May 2021 | USD | 2.2192 | 2.2192 | 2.1944 | 2.2001 | 2.2001 | -0.019 (-0.86%) | 183 |
| 16 May 2021 | USD | 2.2191 | 2.2192 | 2.2191 | 2.2192 | 2.2192 | +0 (+0.0%) | 578 |
