Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2021 | USD | 2.2191 | 2.2191 | 2.2191 | 2.2191 | 2.2191 | 0.0 (0.0%) | 578 |
14 May 2021 | USD | 2.2191 | 2.2208 | 2.2107 | 2.2191 | 2.2191 | +0 (+0.01%) | 22 |
13 May 2021 | USD | 2.2954 | 2.304 | 2.2017 | 2.2189 | 2.2189 | -0.076 (-3.32%) | 22 |
12 May 2021 | USD | 2.323 | 2.323 | 2.2948 | 2.2952 | 2.2952 | -0.028 (-1.18%) | 1,018 |
11 May 2021 | USD | 2.3285 | 2.3299 | 2.3184 | 2.3227 | 2.3227 | -0.006 (-0.25%) | 1,030 |
10 May 2021 | USD | 2.3361 | 2.3397 | 2.327 | 2.3285 | 2.3285 | -0.008 (-0.33%) | 1,032 |
9 May 2021 | USD | 2.3361 | 2.3364 | 2.3361 | 2.3361 | 2.3361 | 0.0 (0.0%) | 1,036 |
8 May 2021 | USD | 2.3361 | 2.3371 | 2.3361 | 2.3361 | 2.3361 | 0.0 (0.0%) | 1,036 |
7 May 2021 | USD | 2.3206 | 2.3414 | 2.316 | 2.3361 | 2.3361 | +0.015 (+0.67%) | 1,036 |
6 May 2021 | USD | 1.7784 | 2.6688 | 1.7774 | 2.3206 | 2.3206 | +0.541 (+30.43%) | 1,029 |
5 May 2021 | USD | 1.7772 | 1.7814 | 1.774 | 1.7792 | 1.7792 | +0.002 (+0.11%) | 55 |
4 May 2021 | USD | 1.7849 | 1.7872 | 1.7739 | 1.7772 | 1.7772 | -0.008 (-0.43%) | 55 |
3 May 2021 | USD | 2.2992 | 2.3028 | 1.7831 | 1.7849 | 1.7849 | -0.514 (-22.37%) | 0 |
2 May 2021 | USD | 2.2957 | 2.2992 | 2.2957 | 2.2992 | 2.2992 | +0.004 (+0.15%) | 0 |
1 May 2021 | USD | 2.2957 | 2.2957 | 2.2957 | 2.2957 | 2.2957 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 2.3112 | 2.3212 | 2.2943 | 2.2957 | 2.2957 | -0.015 (-0.67%) | 0 |
29 Apr 2021 | USD | 2.2949 | 2.3225 | 2.2948 | 2.3111 | 2.3111 | +0.016 (+0.71%) | 0 |
28 Apr 2021 | USD | 2.288 | 2.2966 | 2.2849 | 2.2948 | 2.2948 | +0.007 (+0.31%) | 0 |
27 Apr 2021 | USD | 2.2984 | 2.3009 | 2.2867 | 2.2878 | 2.2878 | -0.011 (-0.47%) | 0 |
26 Apr 2021 | USD | 2.2787 | 2.3002 | 2.2772 | 2.2985 | 2.2985 | +0.02 (+0.87%) | 0 |
25 Apr 2021 | USD | 2.2787 | 2.2787 | 2.2787 | 2.2787 | 2.2787 | 0.0 (0.0%) | 0 |
24 Apr 2021 | USD | 2.2886 | 2.2886 | 2.2787 | 2.2787 | 2.2787 | -0.01 (-0.43%) | 0 |
23 Apr 2021 | USD | 2.2915 | 2.2915 | 2.275 | 2.2886 | 2.2886 | -0.003 (-0.12%) | 0 |
22 Apr 2021 | USD | 2.2653 | 2.2992 | 2.2643 | 2.2913 | 2.2913 | +0.026 (+1.13%) | 0 |
21 Apr 2021 | USD | 2.2675 | 2.279 | 2.2566 | 2.2656 | 2.2656 | -0.003 (-0.12%) | 0 |
20 Apr 2021 | USD | 2.2529 | 2.2877 | 2.2507 | 2.2683 | 2.2683 | +0.015 (+0.68%) | 0 |
19 Apr 2021 | USD | 2.1923 | 2.3096 | 2.1877 | 2.2529 | 2.2529 | +0.061 (+2.76%) | 0 |
18 Apr 2021 | USD | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 0.0 (0.0%) | 0 |
17 Apr 2021 | USD | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 2.1923 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2.1869 | 2.1981 | 2.1804 | 2.1923 | 2.1923 | +0.006 (+0.26%) | 0 |