Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 1.881 | 2.1931 | 1.8801 | 2.1867 | 2.1867 | +0.305 (+16.23%) | 0 |
14 Apr 2021 | USD | 1.8721 | 1.8875 | 1.8693 | 1.8814 | 1.8814 | +0.009 (+0.50%) | 0 |
13 Apr 2021 | USD | 1.8659 | 1.8732 | 1.8619 | 1.8721 | 1.8721 | +0.006 (+0.33%) | 0 |
12 Apr 2021 | USD | 1.8699 | 1.8737 | 1.8638 | 1.8659 | 1.8659 | -0.004 (-0.21%) | 0 |
11 Apr 2021 | USD | 1.8733 | 1.8733 | 1.8699 | 1.8699 | 1.8699 | -0.003 (-0.18%) | 0 |
10 Apr 2021 | USD | 1.8731 | 1.8733 | 1.8721 | 1.8733 | 1.8733 | +0 (+0.01%) | 0 |
9 Apr 2021 | USD | 1.8803 | 1.8855 | 1.8712 | 1.8731 | 1.8731 | -0.007 (-0.38%) | 0 |
8 Apr 2021 | USD | 1.8769 | 1.883 | 1.8734 | 1.8803 | 1.8803 | +0.003 (+0.18%) | 0 |
7 Apr 2021 | USD | 1.8774 | 1.8833 | 1.874 | 1.8769 | 1.8769 | +0.001 (+0.04%) | 0 |
6 Apr 2021 | USD | 1.8666 | 1.8799 | 1.8665 | 1.8761 | 1.8761 | +0.009 (+0.51%) | 0 |
5 Apr 2021 | USD | 1.8588 | 1.8702 | 1.8588 | 1.8666 | 1.8666 | +0.008 (+0.42%) | 0 |
4 Apr 2021 | USD | 1.8588 | 1.8591 | 1.8588 | 1.8588 | 1.8588 | 0.0 (0.0%) | 873 |
3 Apr 2021 | USD | 1.8588 | 1.8588 | 1.8588 | 1.8588 | 1.8588 | 0.0 (0.0%) | 873 |
2 Apr 2021 | USD | 1.86 | 1.8638 | 1.8585 | 1.8588 | 1.8588 | -0.001 (-0.06%) | 873 |
1 Apr 2021 | USD | 1.8614 | 1.8651 | 1.8535 | 1.86 | 1.86 | -0.001 (-0.08%) | 894 |
31 Mar 2021 | USD | 1.8529 | 1.8645 | 1.8522 | 1.8614 | 1.8614 | +0.009 (+0.46%) | 894 |
30 Mar 2021 | USD | 1.8541 | 1.8551 | 1.8486 | 1.8529 | 1.8529 | -0.001 (-0.06%) | 890 |
29 Mar 2021 | USD | 1.8601 | 1.8601 | 1.8494 | 1.8541 | 1.8541 | -0.006 (-0.32%) | 891 |
28 Mar 2021 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 0.0 (0.0%) | 894 |
27 Mar 2021 | USD | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 1.8601 | 0.0 (0.0%) | 1,858 |
26 Mar 2021 | USD | 1.7574 | 1.8604 | 1.7574 | 1.8601 | 1.8601 | +0.103 (+5.84%) | 1,858 |
25 Mar 2021 | USD | 1.757 | 1.7617 | 1.7538 | 1.7574 | 1.7574 | +0 (+0.02%) | 419 |
24 Mar 2021 | USD | 1.7606 | 1.764 | 1.7568 | 1.757 | 1.757 | -0.004 (-0.20%) | 29 |
23 Mar 2021 | USD | 1.7715 | 1.7719 | 1.7593 | 1.7605 | 1.7605 | -0.011 (-0.63%) | 29 |
22 Mar 2021 | USD | 1.7663 | 1.7717 | 1.76 | 1.7716 | 1.7716 | +0.005 (+0.30%) | 29 |
21 Mar 2021 | USD | 1.7663 | 1.7664 | 1.7663 | 1.7663 | 1.7663 | 0.0 (0.0%) | 29 |
20 Mar 2021 | USD | 1.7708 | 1.7708 | 1.7663 | 1.7663 | 1.7663 | -0.004 (-0.25%) | 29 |
19 Mar 2021 | USD | 1.7745 | 1.7762 | 1.7633 | 1.7708 | 1.7708 | -0.004 (-0.21%) | 70 |
18 Mar 2021 | USD | 1.7825 | 1.7846 | 1.7687 | 1.7745 | 1.7745 | -0.008 (-0.46%) | 44,363 |
17 Mar 2021 | USD | 1.7688 | 1.7838 | 1.7641 | 1.7827 | 1.7827 | +0.014 (+0.79%) | 44,569 |