| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 1.7662 | 1.7718 | 1.7615 | 1.7688 | 1.7688 | +0.003 (+0.15%) | 133,944 |
| 15 Mar 2021 | USD | 1.7601 | 1.7677 | 1.7572 | 1.7662 | 1.7662 | +0.006 (+0.35%) | 1,078 |
| 14 Mar 2021 | USD | 1.7598 | 1.7601 | 1.7598 | 1.7601 | 1.7601 | +0 (+0.02%) | 440 |
| 13 Mar 2021 | USD | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 1.7598 | 0.0 (0.0%) | 439 |
| 12 Mar 2021 | USD | 1.7697 | 1.7735 | 1.7562 | 1.7598 | 1.7598 | -0.009 (-0.51%) | 439 |
| 11 Mar 2021 | USD | 1.759 | 1.7707 | 1.7535 | 1.7689 | 1.7689 | +0.01 (+0.56%) | 440 |
| 10 Mar 2021 | USD | 1.7607 | 1.7607 | 1.7469 | 1.759 | 1.759 | -0.002 (-0.10%) | 11,582 |
| 9 Mar 2021 | USD | 1.735 | 1.7607 | 1.7081 | 1.7607 | 1.7607 | +0.026 (+1.48%) | 11,595 |
| 8 Mar 2021 | USD | 1.7285 | 1.7476 | 1.7197 | 1.735 | 1.735 | +0.006 (+0.38%) | 173 |
| 7 Mar 2021 | USD | 1.7284 | 1.7285 | 1.7284 | 1.7285 | 1.7285 | +0 (+0.01%) | 35,508 |
| 6 Mar 2021 | USD | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 1.7284 | 0.0 (0.0%) | 35,505 |
| 5 Mar 2021 | USD | 1.7193 | 1.734 | 1.7193 | 1.7284 | 1.7284 | +0.009 (+0.55%) | 33,376 |
| 4 Mar 2021 | USD | 1.5924 | 1.7346 | 1.5924 | 1.719 | 1.719 | +0.127 (+7.96%) | 2,731 |
| 3 Mar 2021 | USD | 1.5995 | 1.608 | 1.5904 | 1.5922 | 1.5922 | -0.007 (-0.46%) | 932 |
| 2 Mar 2021 | USD | 1.6103 | 1.6326 | 1.596 | 1.5995 | 1.5995 | -0.033 (-2.00%) | 20 |
| 1 Mar 2021 | USD | 1.5024 | 1.6321 | 1.5024 | 1.6321 | 1.6321 | +0.13 (+8.63%) | 20 |
| 28 Feb 2021 | USD | 1.6446 | 1.6446 | 1.5024 | 1.5024 | 1.5024 | -0.142 (-8.65%) | 301 |
| 27 Feb 2021 | USD | 1.6002 | 1.6446 | 1.5024 | 1.6446 | 1.6446 | +0.044 (+2.77%) | 301 |
| 26 Feb 2021 | USD | 1.6077 | 1.6083 | 1.5936 | 1.6002 | 1.6002 | -0.007 (-0.47%) | 73 |
| 25 Feb 2021 | USD | 1.6256 | 1.6267 | 1.6053 | 1.6077 | 1.6077 | -0.018 (-1.10%) | 73 |
| 24 Feb 2021 | USD | 1.6212 | 1.6265 | 1.6168 | 1.6256 | 1.6256 | +0.004 (+0.27%) | 74 |
| 23 Feb 2021 | USD | 1.6088 | 1.6217 | 1.5291 | 1.6212 | 1.6212 | +0.013 (+0.78%) | 74 |
| 22 Feb 2021 | USD | 1.5556 | 1.6223 | 1.5556 | 1.6087 | 1.6087 | +0.053 (+3.41%) | 2,813 |
| 21 Feb 2021 | USD | 1.4918 | 1.5556 | 1.4285 | 1.5556 | 1.5556 | +0.064 (+4.28%) | 2,183 |
| 20 Feb 2021 | USD | 1.5596 | 1.5596 | 1.4918 | 1.4918 | 1.4918 | -0.068 (-4.35%) | 2,362 |
| 19 Feb 2021 | USD | 1.5535 | 1.5617 | 1.5486 | 1.5596 | 1.5596 | +0.006 (+0.39%) | 3,103 |
| 18 Feb 2021 | USD | 1.5512 | 1.557 | 1.5463 | 1.5535 | 1.5535 | +0.002 (+0.14%) | 5,769 |
| 17 Feb 2021 | USD | 1.5486 | 1.552 | 1.4493 | 1.5513 | 1.5513 | +0.003 (+0.17%) | 1,580 |
| 16 Feb 2021 | USD | 1.5603 | 1.5702 | 1.5467 | 1.5486 | 1.5486 | -0.012 (-0.75%) | 49,275 |
| 15 Feb 2021 | USD | 1.5393 | 1.5619 | 1.5391 | 1.5603 | 1.5603 | +0.021 (+1.36%) | 28,675 |
