| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2021 | USD | 1.5484 | 1.5484 | 1.4488 | 1.5393 | 1.5393 | -0.009 (-0.59%) | 7,714 |
| 13 Feb 2021 | USD | 1.5484 | 1.5484 | 1.4307 | 1.5484 | 1.5484 | 0.0 (0.0%) | 32 |
| 12 Feb 2021 | USD | 1.5319 | 1.5496 | 1.4274 | 1.5484 | 1.5484 | +0.017 (+1.08%) | 31 |
| 11 Feb 2021 | USD | 1.5179 | 1.5631 | 1.4222 | 1.5319 | 1.5319 | +0.014 (+0.94%) | 187 |
| 10 Feb 2021 | USD | 1.3906 | 1.5753 | 1.3019 | 1.5177 | 1.5177 | +0.127 (+9.14%) | 15,761 |
| 9 Feb 2021 | USD | 1.3961 | 1.4307 | 1.1916 | 1.3906 | 1.3906 | -0.006 (-0.40%) | 24,952 |
| 8 Feb 2021 | USD | 1.3239 | 1.4104 | 1.3138 | 1.3962 | 1.3962 | +0.072 (+5.46%) | 213,627 |
| 7 Feb 2021 | USD | 1.2794 | 1.342 | 1.2523 | 1.3239 | 1.3239 | +0.044 (+3.48%) | 27,561 |
| 6 Feb 2021 | USD | 1.2436 | 1.2883 | 1.2436 | 1.2794 | 1.2794 | +0.036 (+2.88%) | 22,721 |
| 5 Feb 2021 | USD | 1.1918 | 1.2854 | 1.1749 | 1.2436 | 1.2436 | +0.052 (+4.35%) | 52,496 |
| 4 Feb 2021 | USD | 1.2212 | 1.225 | 1.1354 | 1.1918 | 1.1918 | -0.029 (-2.41%) | 203,288 |
| 3 Feb 2021 | USD | 1.1484 | 1.2661 | 1.1284 | 1.2212 | 1.2212 | +0.073 (+6.34%) | 174,510 |
| 2 Feb 2021 | USD | 1.1545 | 1.2055 | 1.1412 | 1.1484 | 1.1484 | -0.006 (-0.53%) | 54,231 |
| 1 Feb 2021 | USD | 1.1489 | 1.1928 | 1.109 | 1.1545 | 1.1545 | +0.006 (+0.49%) | 69,713 |
| 31 Jan 2021 | USD | 1.1266 | 1.2205 | 1.0908 | 1.1489 | 1.1489 | +0.022 (+1.98%) | 114,702 |
| 30 Jan 2021 | USD | 1.131 | 1.131 | 1.0953 | 1.1266 | 1.1266 | -0.004 (-0.39%) | 29,210 |
| 29 Jan 2021 | USD | 1.1363 | 1.1402 | 1.104 | 1.131 | 1.131 | -0.005 (-0.47%) | 169,748 |
| 28 Jan 2021 | USD | 1.1412 | 1.1484 | 1.0978 | 1.1363 | 1.1363 | -0.005 (-0.43%) | 138,941 |
| 27 Jan 2021 | USD | 1.1615 | 1.1636 | 1.1392 | 1.1412 | 1.1412 | -0.02 (-1.75%) | 588,392 |
| 26 Jan 2021 | USD | 1.1517 | 1.1622 | 1.1204 | 1.1615 | 1.1615 | +0.01 (+0.85%) | 1,059,028 |
| 25 Jan 2021 | USD | 1.1125 | 1.1588 | 1.1125 | 1.1517 | 1.1517 | +0.039 (+3.52%) | 2,424,166 |
| 24 Jan 2021 | USD | 1.1623 | 1.1623 | 0.995 | 1.1125 | 1.1125 | -0.05 (-4.28%) | 3,071,041 |
| 23 Jan 2021 | USD | 1.2437 | 1.2573 | 1.0493 | 1.1623 | 1.1623 | -0.081 (-6.54%) | 2,100,899 |
| 22 Jan 2021 | USD | 1.3682 | 1.3974 | 1.2114 | 1.2437 | 1.2437 | -0.124 (-9.10%) | 2,846,925 |
| 21 Jan 2021 | USD | 1.3486 | 1.4422 | 1.3182 | 1.3682 | 1.3682 | +0.02 (+1.45%) | 4,428,064 |
| 20 Jan 2021 | USD | 1.2519 | 1.5084 | 1.2518 | 1.3486 | 1.3486 | +0.096 (+7.69%) | 6,809,806 |
| 19 Jan 2021 | USD | 1.2318 | 1.2882 | 1.1984 | 1.2523 | 1.2523 | +0.021 (+1.66%) | 2,189,354 |
| 18 Jan 2021 | USD | 1.2181 | 1.2318 | 1.123 | 1.2318 | 1.2318 | +0.014 (+1.12%) | 4,207,450 |
| 17 Jan 2021 | USD | 1.1727 | 1.3176 | 1.1682 | 1.2181 | 1.2181 | +0.045 (+3.87%) | 2,987,081 |
| 16 Jan 2021 | USD | 1.304 | 1.304 | 1.0776 | 1.1727 | 1.1727 | -0.131 (-10.07%) | 1,969,080 |
