| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | USD | 1.3642 | 1.3689 | 1.0883 | 1.304 | 1.304 | -0.06 (-4.41%) | 2,023,088 |
| 14 Jan 2021 | USD | 1.3569 | 1.379 | 1.3471 | 1.3642 | 1.3642 | +0.007 (+0.54%) | 2,555,153 |
| 13 Jan 2021 | USD | 1.3447 | 1.3789 | 1.3348 | 1.3569 | 1.3569 | +0.014 (+1.03%) | 3,970,860 |
| 12 Jan 2021 | USD | 1.3577 | 1.3653 | 1.3092 | 1.343 | 1.343 | -0.015 (-1.08%) | 2,080,791 |
| 11 Jan 2021 | USD | 1.3815 | 1.4085 | 1.3478 | 1.3577 | 1.3577 | -0.024 (-1.72%) | 3,359,636 |
| 10 Jan 2021 | USD | 1.4593 | 1.4638 | 1.3541 | 1.3815 | 1.3815 | -0.078 (-5.33%) | 4,169,808 |
| 9 Jan 2021 | USD | 1.5553 | 1.5599 | 1.441 | 1.4593 | 1.4593 | -0.096 (-6.17%) | 2,243,030 |
| 8 Jan 2021 | USD | 1.6087 | 1.6104 | 1.5279 | 1.5553 | 1.5553 | -0.053 (-3.32%) | 2,527,634 |
| 7 Jan 2021 | USD | 1.6453 | 1.6622 | 1.6021 | 1.6087 | 1.6087 | -0.037 (-2.22%) | 2,836,656 |
| 6 Jan 2021 | USD | 1.6507 | 1.6571 | 1.6254 | 1.6453 | 1.6453 | -0.005 (-0.33%) | 3,004,923 |
| 5 Jan 2021 | USD | 1.661 | 1.672 | 1.6132 | 1.6507 | 1.6507 | -0.01 (-0.62%) | 2,286,578 |
| 4 Jan 2021 | USD | 1.6556 | 1.6728 | 1.6289 | 1.661 | 1.661 | +0.005 (+0.33%) | 2,657,699 |
| 3 Jan 2021 | USD | 1.6717 | 1.6717 | 1.6441 | 1.6556 | 1.6556 | -0.016 (-0.96%) | 2,422,821 |
| 2 Jan 2021 | USD | 1.6625 | 1.6809 | 1.6625 | 1.6717 | 1.6717 | +0.009 (+0.55%) | 4,580,320 |
| 1 Jan 2021 | USD | 1.6534 | 1.6672 | 1.6257 | 1.6625 | 1.6625 | +0.009 (+0.55%) | 2,336,486 |
| 31 Dec 2020 | USD | 1.6581 | 1.6704 | 1.6431 | 1.6534 | 1.6534 | -0.005 (-0.28%) | 2,370,202 |
| 30 Dec 2020 | USD | 1.6383 | 1.6633 | 1.6325 | 1.658 | 1.658 | +0.02 (+1.20%) | 0 |
| 29 Dec 2020 | USD | 1.6239 | 1.6443 | 1.6183 | 1.6383 | 1.6383 | +0.014 (+0.89%) | 2,293,827 |
| 28 Dec 2020 | USD | 1.454 | 1.6308 | 1.4534 | 1.6239 | 1.6239 | +0.17 (+11.69%) | 2,891,291 |
| 27 Dec 2020 | USD | 1.5499 | 1.559 | 1.3999 | 1.454 | 1.454 | -0.096 (-6.19%) | 3,139,944 |
| 26 Dec 2020 | USD | 1.5771 | 1.5771 | 1.5362 | 1.5499 | 1.5499 | -0.027 (-1.72%) | 2,652,495 |
| 25 Dec 2020 | USD | 1.576 | 1.5817 | 1.5351 | 1.5771 | 1.5771 | +0.001 (+0.07%) | 2,760,244 |
| 24 Dec 2020 | USD | 1.5468 | 1.5892 | 1.5403 | 1.576 | 1.576 | +0.029 (+1.89%) | 1,572,264 |
| 23 Dec 2020 | USD | 1.5748 | 1.5948 | 1.5001 | 1.5468 | 1.5468 | -0.028 (-1.78%) | 2,577,015 |
| 22 Dec 2020 | USD | 1.5777 | 1.6059 | 1.5496 | 1.5748 | 1.5748 | -0.003 (-0.18%) | 2,119,268 |
| 21 Dec 2020 | USD | 1.5464 | 1.5823 | 1.5443 | 1.5777 | 1.5777 | +0.031 (+2.02%) | 3,117,208 |
| 20 Dec 2020 | USD | 1.5462 | 1.5735 | 1.5416 | 1.5464 | 1.5464 | +0 (+0.01%) | 2,022,414 |
| 19 Dec 2020 | USD | 1.5462 | 1.5735 | 1.5416 | 1.5462 | 1.5462 | 0.0 (0.0%) | 2,563,718 |
| 18 Dec 2020 | USD | 1.4911 | 1.6043 | 1.4827 | 1.5462 | 1.5462 | +0.055 (+3.70%) | 1,984,781 |
| 17 Dec 2020 | USD | 1.4905 | 1.5093 | 1.4739 | 1.4911 | 1.4911 | +0.001 (+0.05%) | 2,723,499 |
