Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | USD | 1.3673 | 1.385 | 1.3446 | 1.3545 | 1.3545 | -0.013 (-0.94%) | 2,915,889 |
15 Nov 2020 | USD | 1.362 | 1.3936 | 1.344 | 1.3673 | 1.3673 | +0.005 (+0.39%) | 1,653,844 |
14 Nov 2020 | USD | 1.3981 | 1.4162 | 1.353 | 1.362 | 1.362 | -0.036 (-2.58%) | 1,706,834 |
13 Nov 2020 | USD | 1.4214 | 1.4619 | 1.3787 | 1.3981 | 1.3981 | -0.023 (-1.63%) | 1,543,815 |
12 Nov 2020 | USD | 1.3394 | 1.4301 | 1.3365 | 1.4212 | 1.4212 | +0.082 (+6.11%) | 2,137,422 |
11 Nov 2020 | USD | 1.383 | 1.4269 | 1.3393 | 1.3394 | 1.3394 | -0.044 (-3.15%) | 2,405,673 |
10 Nov 2020 | USD | 1.4334 | 1.4528 | 1.3692 | 1.383 | 1.383 | -0.051 (-3.52%) | 1,290,957 |
9 Nov 2020 | USD | 1.4263 | 1.4603 | 1.4166 | 1.4335 | 1.4335 | 0.0 (0.0%) | 2,324,719 |