| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 980.65 | 1,016.95 | 980.65 | 1,001.6 | 1,001.6 | +14.45 (+1.46%) | 23,784 |
| 10 Apr 2024 | INR | 995 | 998.4 | 977.5 | 987.15 | 987.15 | +1.55 (+0.16%) | 11,097 |
| 9 Apr 2024 | INR | 974.85 | 998.05 | 963.75 | 985.6 | 985.6 | +21.85 (+2.27%) | 19,919 |
| 8 Apr 2024 | INR | 983.2 | 1,005.4 | 957.7 | 963.75 | 963.75 | -0.15 (-0.02%) | 12,772 |
| 5 Apr 2024 | INR | 956.75 | 981.5 | 950.05 | 963.9 | 963.9 | +8.25 (+0.86%) | 107,527 |
| 4 Apr 2024 | INR | 962 | 967.8 | 940.05 | 955.65 | 955.65 | +12.55 (+1.33%) | 7,286 |
| 3 Apr 2024 | INR | 965.85 | 965.85 | 938.25 | 943.1 | 943.1 | -7.55 (-0.79%) | 3,388 |
| 2 Apr 2024 | INR | 957.35 | 966.4 | 946.5 | 950.65 | 950.65 | -5.55 (-0.58%) | 8,349 |
| 1 Apr 2024 | INR | 937.25 | 966 | 937.25 | 956.2 | 956.2 | +20.55 (+2.20%) | 13,286 |
| 28 Mar 2024 | INR | 933.85 | 943.5 | 909.1 | 935.65 | 935.65 | +12.4 (+1.34%) | 6,146 |
| 27 Mar 2024 | INR | 909.95 | 956.95 | 909.95 | 923.25 | 923.25 | +12 (+1.32%) | 41,963 |
| 26 Mar 2024 | INR | 934.6 | 934.6 | 888.6 | 911.25 | 911.25 | -22.75 (-2.44%) | 23,339 |
| 22 Mar 2024 | INR | 906.3 | 974.35 | 906.3 | 934 | 934 | +29.1 (+3.22%) | 30,511 |
| 21 Mar 2024 | INR | 878 | 920 | 878 | 904.9 | 904.9 | +26.65 (+3.03%) | 9,092 |
| 20 Mar 2024 | INR | 877 | 888.9 | 850.55 | 878.25 | 878.25 | +8.3 (+0.95%) | 11,479 |
| 19 Mar 2024 | INR | 854.2 | 877 | 848.3 | 869.95 | 869.95 | +14.3 (+1.67%) | 12,685 |
| 18 Mar 2024 | INR | 875.95 | 875.95 | 848 | 855.65 | 855.65 | -14.65 (-1.68%) | 11,360 |
| 15 Mar 2024 | INR | 842.1 | 886.95 | 835 | 870.3 | 870.3 | +28.2 (+3.35%) | 8,578 |
| 14 Mar 2024 | INR | 873.85 | 873.85 | 832.1 | 842.1 | 842.1 | -15.4 (-1.80%) | 33,913 |
| 13 Mar 2024 | INR | 847.05 | 870.5 | 826.3 | 857.5 | 857.5 | -0.5 (-0.06%) | 10,805 |
| 12 Mar 2024 | INR | 872.75 | 878.95 | 847.05 | 858 | 858 | -16.95 (-1.94%) | 9,321 |
| 11 Mar 2024 | INR | 915 | 917.45 | 858 | 874.95 | 874.95 | -39.15 (-4.28%) | 10,030 |
| 7 Mar 2024 | INR | 922.05 | 935.35 | 898.55 | 914.1 | 914.1 | -21 (-2.25%) | 10,288 |
| 6 Mar 2024 | INR | 985.95 | 985.95 | 923.3 | 935.1 | 935.1 | -35.2 (-3.63%) | 12,329 |
| 5 Mar 2024 | INR | 1,018.65 | 1,018.65 | 961.5 | 970.3 | 970.3 | -27.2 (-2.73%) | 11,102 |
| 4 Mar 2024 | INR | 1,027.05 | 1,027.05 | 992.2 | 997.5 | 997.5 | +2.2 (+0.22%) | 12,869 |
| 1 Mar 2024 | INR | 1,007.45 | 1,009.95 | 988 | 995.3 | 995.3 | -4.95 (-0.49%) | 6,028 |
| 29 Feb 2024 | INR | 991.85 | 1,059.95 | 985 | 1,000.25 | 1,000.25 | +5.25 (+0.53%) | 37,207 |
| 28 Feb 2024 | INR | 1,024 | 1,026.4 | 986 | 995 | 995 | -28.7 (-2.80%) | 7,423 |
| 27 Feb 2024 | INR | 982.55 | 1,032 | 982.25 | 1,023.7 | 1,023.7 | +24.2 (+2.42%) | 9,002 |
