| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 65.5 | 67.45 | 64.7 | 65.6 | 43.7333 | +0.75 (+1.16%) | 7,179 |
| 12 Oct 2011 | INR | 63 | 66 | 62.15 | 64.85 | 43.2333 | +2.4 (+3.84%) | 4,426 |
| 11 Oct 2011 | INR | 62.15 | 64 | 60.3 | 62.45 | 41.6333 | +0.15 (+0.24%) | 9,871 |
| 10 Oct 2011 | INR | 62.6 | 63.75 | 61.85 | 62.3 | 41.5333 | -1.55 (-2.43%) | 8,075 |
| 7 Oct 2011 | INR | 63 | 66.3 | 62 | 63.85 | 42.5667 | +1.65 (+2.65%) | 9,680 |
| 5 Oct 2011 | INR | 63.15 | 64.85 | 61.9 | 62.2 | 41.4667 | -1.75 (-2.74%) | 1,594 |
| 4 Oct 2011 | INR | 63.5 | 65.9 | 63.4 | 63.95 | 42.6333 | -1.05 (-1.62%) | 5,155 |
| 3 Oct 2011 | INR | 65.25 | 65.9 | 63.45 | 65 | 43.3333 | +0.1 (+0.15%) | 2,213 |
| 30 Sep 2011 | INR | 66.45 | 66.45 | 64.35 | 64.9 | 43.2667 | -0.35 (-0.54%) | 3,714 |
| 29 Sep 2011 | INR | 65.55 | 65.95 | 63.1 | 65.25 | 43.5 | -1.05 (-1.58%) | 4,018 |
| 28 Sep 2011 | INR | 68.75 | 69 | 65.15 | 66.3 | 44.2 | -1.05 (-1.56%) | 3,593 |
| 27 Sep 2011 | INR | 66.1 | 68.25 | 65.65 | 67.35 | 44.9 | +2.55 (+3.94%) | 5,314 |
| 26 Sep 2011 | INR | 67 | 67 | 64.5 | 64.8 | 43.2 | -1.75 (-2.63%) | 6,008 |
| 23 Sep 2011 | INR | 67.15 | 67.7 | 65 | 66.55 | 44.3667 | -1.7 (-2.49%) | 5,415 |
| 22 Sep 2011 | INR | 72.35 | 72.35 | 68 | 68.25 | 45.5 | -4.1 (-5.67%) | 5,221 |
| 21 Sep 2011 | INR | 69.2 | 73.9 | 69.2 | 72.35 | 48.2333 | +2.8 (+4.03%) | 26,353 |
| 20 Sep 2011 | INR | 67.45 | 70.25 | 67.45 | 69.55 | 46.3667 | +1.45 (+2.13%) | 3,728 |
| 19 Sep 2011 | INR | 67.1 | 69 | 67.05 | 68.1 | 45.4 | +0.15 (+0.22%) | 1,601 |
| 16 Sep 2011 | INR | 68.3 | 70 | 67 | 67.95 | 45.3 | -0.25 (-0.37%) | 4,391 |
| 15 Sep 2011 | INR | 66.5 | 68.75 | 66.2 | 68.2 | 45.4667 | +0.9 (+1.34%) | 4,398 |
| 14 Sep 2011 | INR | 67.3 | 68.05 | 66.5 | 67.3 | 44.8667 | -1.2 (-1.75%) | 4,402 |
| 13 Sep 2011 | INR | 67.3 | 68.7 | 66.7 | 68.5 | 45.6667 | +1.15 (+1.71%) | 2,226 |
| 12 Sep 2011 | INR | 69.9 | 70.65 | 66.6 | 67.35 | 44.9 | -1.1 (-1.61%) | 5,365 |
| 9 Sep 2011 | INR | 71.9 | 71.9 | 67.3 | 68.45 | 45.6333 | -2.35 (-3.32%) | 8,686 |
| 8 Sep 2011 | INR | 71.5 | 71.5 | 70 | 70.8 | 47.2 | +0.8 (+1.14%) | 6,299 |
| 7 Sep 2011 | INR | 68.3 | 70.85 | 68.3 | 70 | 46.6667 | +1.75 (+2.56%) | 6,062 |
| 6 Sep 2011 | INR | 67.05 | 69 | 66.1 | 68.25 | 45.5 | +0.3 (+0.44%) | 4,296 |
| 5 Sep 2011 | INR | 67.6 | 69.45 | 66.7 | 67.95 | 45.3 | +0.55 (+0.82%) | 2,415 |
| 2 Sep 2011 | INR | 67.25 | 68.5 | 65.65 | 67.4 | 44.9333 | +1.45 (+2.20%) | 3,769 |
| 30 Aug 2011 | INR | 67 | 67 | 65.75 | 65.95 | 43.9667 | +0.6 (+0.92%) | 5,216 |
