| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 80 | 80 | 74.65 | 75.1 | 50.0667 | -1.7 (-2.21%) | 7,539 |
| 14 Jul 2011 | INR | 73.5 | 79.3 | 73.1 | 76.8 | 51.2 | +2.95 (+3.99%) | 94,919 |
| 13 Jul 2011 | INR | 74 | 74.4 | 73.65 | 73.85 | 49.2333 | +0.85 (+1.16%) | 3,371 |
| 12 Jul 2011 | INR | 74 | 75.7 | 72.55 | 73 | 48.6667 | -2.1 (-2.80%) | 15,846 |
| 11 Jul 2011 | INR | 74.15 | 78.1 | 74.05 | 75.1 | 50.0667 | +0.45 (+0.60%) | 45,800 |
| 8 Jul 2011 | INR | 73.5 | 77.85 | 72.75 | 74.65 | 49.7667 | +1.5 (+2.05%) | 62,335 |
| 7 Jul 2011 | INR | 73.4 | 74 | 72 | 73.15 | 48.7667 | +0.6 (+0.83%) | 4,636 |
| 6 Jul 2011 | INR | 72.75 | 73.85 | 72.3 | 72.55 | 48.3667 | -0.55 (-0.75%) | 3,192 |
| 5 Jul 2011 | INR | 73.45 | 74.4 | 72.75 | 73.1 | 48.7333 | -0.15 (-0.20%) | 8,548 |
| 4 Jul 2011 | INR | 72.1 | 73.95 | 72 | 73.25 | 48.8333 | +1.35 (+1.88%) | 11,099 |
| 1 Jul 2011 | INR | 72.25 | 75.5 | 71.35 | 71.9 | 47.9333 | -0.75 (-1.03%) | 21,570 |
| 30 Jun 2011 | INR | 71.95 | 72.85 | 71.15 | 72.65 | 48.4333 | +1.5 (+2.11%) | 7,885 |
| 29 Jun 2011 | INR | 72.4 | 73.45 | 70.65 | 71.15 | 47.4333 | -0.45 (-0.63%) | 11,836 |
| 28 Jun 2011 | INR | 73.8 | 74.5 | 71.4 | 71.6 | 47.7333 | -2.6 (-3.50%) | 10,832 |
| 27 Jun 2011 | INR | 72 | 75 | 71.95 | 74.2 | 49.4667 | +2.65 (+3.70%) | 9,785 |
| 24 Jun 2011 | INR | 71.5 | 73 | 71.15 | 71.55 | 47.7 | +0.25 (+0.35%) | 8,836 |
| 23 Jun 2011 | INR | 71.35 | 72 | 71 | 71.3 | 47.5333 | -0.65 (-0.90%) | 2,593 |
| 22 Jun 2011 | INR | 73.5 | 73.6 | 71.2 | 71.95 | 47.9667 | -1.1 (-1.51%) | 3,750 |
| 21 Jun 2011 | INR | 75 | 75 | 72.1 | 73.05 | 48.7 | +0.15 (+0.21%) | 10,668 |
| 20 Jun 2011 | INR | 75.25 | 75.25 | 72 | 72.9 | 48.6 | -2.8 (-3.70%) | 16,163 |
| 17 Jun 2011 | INR | 77.05 | 78.85 | 75.25 | 75.7 | 50.4667 | -1.7 (-2.20%) | 17,652 |
| 16 Jun 2011 | INR | 77 | 78.1 | 77 | 77.4 | 51.6 | -0.75 (-0.96%) | 4,295 |
| 15 Jun 2011 | INR | 78.4 | 79.5 | 78 | 78.15 | 52.1 | 0.0 (0.0%) | 6,860 |
| 14 Jun 2011 | INR | 77.4 | 79.5 | 77 | 78.15 | 52.1 | +0.2 (+0.26%) | 5,872 |
| 13 Jun 2011 | INR | 79.1 | 79.1 | 77.4 | 77.95 | 51.9667 | -1.15 (-1.45%) | 5,931 |
| 10 Jun 2011 | INR | 79.8 | 80.85 | 79 | 79.1 | 52.7333 | -0.7 (-0.88%) | 6,697 |
| 9 Jun 2011 | INR | 81 | 81 | 79.5 | 79.8 | 53.2 | -0.4 (-0.50%) | 4,127 |
| 8 Jun 2011 | INR | 80 | 82.4 | 79.2 | 80.2 | 53.4667 | +0.1 (+0.12%) | 8,616 |
| 7 Jun 2011 | INR | 80 | 81 | 79.6 | 80.1 | 53.4 | +0.3 (+0.38%) | 6,177 |
| 6 Jun 2011 | INR | 80.2 | 82.4 | 79.55 | 79.8 | 53.2 | -2.35 (-2.86%) | 6,511 |
