Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2010 | INR | 109.5 | 109.9 | 105.05 | 107.05 | 71.3667 | -2.8 (-2.55%) | 14,330 |
8 Dec 2010 | INR | 112 | 112 | 109.15 | 109.85 | 73.2333 | -2.65 (-2.36%) | 7,031 |
7 Dec 2010 | INR | 114.25 | 115.95 | 112.2 | 112.5 | 75 | -3.5 (-3.02%) | 7,370 |
6 Dec 2010 | INR | 119 | 119.5 | 115.15 | 116 | 77.3333 | -1.55 (-1.32%) | 7,313 |
3 Dec 2010 | INR | 122.5 | 124.9 | 116 | 117.55 | 78.3667 | -5.25 (-4.28%) | 9,879 |
2 Dec 2010 | INR | 120 | 125.5 | 120 | 122.8 | 81.8667 | +3.5 (+2.93%) | 12,193 |
1 Dec 2010 | INR | 117.05 | 120.25 | 117 | 119.3 | 79.5333 | +3.6 (+3.11%) | 15,374 |
30 Nov 2010 | INR | 111.45 | 116.5 | 111 | 115.7 | 77.1333 | +5.1 (+4.61%) | 19,240 |
29 Nov 2010 | INR | 113 | 113.5 | 106.1 | 110.6 | 73.7333 | -1.3 (-1.16%) | 27,042 |
26 Nov 2010 | INR | 114.3 | 115.5 | 95.15 | 111.9 | 74.6 | -2.4 (-2.10%) | 37,198 |
25 Nov 2010 | INR | 123.1 | 123.1 | 113.5 | 114.3 | 76.2 | -10.45 (-8.38%) | 43,564 |
24 Nov 2010 | INR | 127.25 | 127.5 | 123.5 | 124.75 | 83.1667 | -1.75 (-1.38%) | 33,133 |
23 Nov 2010 | INR | 130 | 130 | 123.65 | 126.5 | 84.3333 | -2.15 (-1.67%) | 11,337 |
22 Nov 2010 | INR | 129.55 | 130.8 | 126.3 | 128.65 | 85.7667 | -0.65 (-0.50%) | 12,630 |
19 Nov 2010 | INR | 132.95 | 133.2 | 128.65 | 129.3 | 86.2 | -3.3 (-2.49%) | 10,882 |
18 Nov 2010 | INR | 132.55 | 136 | 129.05 | 132.6 | 88.4 | +0.3 (+0.23%) | 53,261 |
16 Nov 2010 | INR | 136.9 | 137.5 | 131.55 | 132.3 | 88.2 | -4.35 (-3.18%) | 42,829 |
15 Nov 2010 | INR | 137.5 | 140 | 136 | 136.65 | 91.1 | -0.4 (-0.29%) | 21,403 |
12 Nov 2010 | INR | 141 | 141 | 136.5 | 137.05 | 91.3667 | -3.5 (-2.49%) | 21,301 |
11 Nov 2010 | INR | 144.9 | 145.9 | 140.1 | 140.55 | 93.7 | -1.95 (-1.37%) | 53,422 |
10 Nov 2010 | INR | 143 | 148 | 140.2 | 142.5 | 95 | +3.9 (+2.81%) | 166,737 |
9 Nov 2010 | INR | 138.9 | 143.25 | 138.3 | 138.6 | 92.4 | -0.3 (-0.22%) | 24,825 |
8 Nov 2010 | INR | 142 | 142.45 | 138.1 | 138.9 | 92.6 | -1.85 (-1.31%) | 13,513 |
5 Nov 2010 | INR | 142 | 142.8 | 140 | 140.75 | 93.8333 | -0.2 (-0.14%) | 5,555 |
4 Nov 2010 | INR | 135 | 144.6 | 134.55 | 140.95 | 93.9667 | +6.25 (+4.64%) | 71,870 |
3 Nov 2010 | INR | 136 | 136.8 | 134.3 | 134.7 | 89.8 | -0.7 (-0.52%) | 6,796 |
2 Nov 2010 | INR | 135.55 | 137.85 | 134.1 | 135.4 | 90.2667 | -0.6 (-0.44%) | 13,796 |
1 Nov 2010 | INR | 137.8 | 137.8 | 123 | 136 | 90.6667 | +1.15 (+0.85%) | 4,286 |
29 Oct 2010 | INR | 136.8 | 136.95 | 134 | 134.85 | 89.9 | -1.25 (-0.92%) | 5,612 |
28 Oct 2010 | INR | 139.4 | 139.4 | 135.5 | 136.1 | 90.7333 | -1.6 (-1.16%) | 7,324 |