| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2008 | INR | 121.4 | 121.4 | 117.1 | 118.15 | 78.7667 | -2.15 (-1.79%) | 9,357 |
| 20 Aug 2008 | INR | 117.75 | 123.9 | 117.75 | 120.3 | 80.2 | +3.05 (+2.60%) | 18,690 |
| 19 Aug 2008 | INR | 120.1 | 121 | 114.1 | 117.25 | 78.1667 | -4.4 (-3.62%) | 29,580 |
| 18 Aug 2008 | INR | 121.35 | 126 | 121.1 | 121.65 | 81.1 | -2.35 (-1.90%) | 8,657 |
| 14 Aug 2008 | INR | 130 | 130 | 123 | 124 | 82.6667 | -6.55 (-5.02%) | 11,206 |
| 13 Aug 2008 | INR | 129.3 | 132.5 | 128.4 | 130.55 | 87.0333 | -0.7 (-0.53%) | 14,967 |
| 12 Aug 2008 | INR | 132.5 | 136 | 130.5 | 131.25 | 87.5 | -1.7 (-1.28%) | 22,219 |
| 11 Aug 2008 | INR | 135.9 | 137.8 | 132.35 | 132.95 | 88.6333 | +0.7 (+0.53%) | 33,753 |
| 8 Aug 2008 | INR | 135.5 | 135.5 | 130.6 | 132.25 | 88.1667 | -1.05 (-0.79%) | 18,791 |
| 7 Aug 2008 | INR | 131.7 | 137.95 | 131.7 | 133.3 | 88.8667 | +0.55 (+0.41%) | 86,892 |
| 6 Aug 2008 | INR | 140 | 145 | 130.55 | 132.75 | 88.5 | -2.8 (-2.07%) | 247,129 |
| 5 Aug 2008 | INR | 127.7 | 139.25 | 125.1 | 135.55 | 90.3667 | +8.3 (+6.52%) | 110,255 |
| 4 Aug 2008 | INR | 125.95 | 129.95 | 125.95 | 127.25 | 84.8333 | 0.0 (0.0%) | 22,710 |
| 1 Aug 2008 | INR | 124.9 | 128.5 | 122.2 | 127.25 | 84.8333 | +1.65 (+1.31%) | 26,814 |
| 31 Jul 2008 | INR | 128.95 | 131.95 | 124.05 | 125.6 | 83.7333 | +0.95 (+0.76%) | 70,761 |
| 30 Jul 2008 | INR | 120 | 127 | 119 | 124.65 | 83.1 | +6.6 (+5.59%) | 23,658 |
| 29 Jul 2008 | INR | 114.1 | 120 | 114 | 118.05 | 78.7 | -2.3 (-1.91%) | 18,855 |
| 28 Jul 2008 | INR | 114.55 | 122.6 | 114.55 | 120.35 | 80.2333 | +2.4 (+2.03%) | 26,143 |
| 25 Jul 2008 | INR | 116.5 | 119.85 | 115.1 | 117.95 | 78.6333 | +0.4 (+0.34%) | 21,065 |
| 24 Jul 2008 | INR | 121 | 126 | 116.5 | 117.55 | 78.3667 | -2.05 (-1.71%) | 289,871 |
| 23 Jul 2008 | INR | 111.5 | 124.4 | 111.5 | 119.6 | 79.7333 | +11.45 (+10.59%) | 67,282 |
| 22 Jul 2008 | INR | 109.1 | 113 | 107 | 108.15 | 72.1 | -3.35 (-3.00%) | 23,445 |
| 21 Jul 2008 | INR | 115.5 | 116.9 | 109.2 | 111.5 | 74.3333 | -3.45 (-3.00%) | 19,285 |
| 18 Jul 2008 | INR | 115 | 116.5 | 113.6 | 114.95 | 76.6333 | +2 (+1.77%) | 19,130 |
| 17 Jul 2008 | INR | 116.3 | 119 | 112.15 | 112.95 | 75.3 | -1.1 (-0.96%) | 14,020 |
| 16 Jul 2008 | INR | 112.15 | 116.4 | 112.15 | 114.05 | 76.0333 | +0.4 (+0.35%) | 35,064 |
| 15 Jul 2008 | INR | 114 | 116 | 110.15 | 113.65 | 75.7667 | -3.85 (-3.28%) | 28,367 |
| 14 Jul 2008 | INR | 115 | 122.8 | 115 | 117.5 | 78.3333 | +1 (+0.86%) | 46,967 |
| 11 Jul 2008 | INR | 113 | 119.95 | 112.05 | 116.5 | 77.6667 | +4.35 (+3.88%) | 105,095 |
| 10 Jul 2008 | INR | 107.8 | 115.4 | 105.3 | 112.15 | 74.7667 | +0.9 (+0.81%) | 85,050 |
