| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2008 | INR | 108 | 112.4 | 108 | 111.25 | 74.1667 | +5.45 (+5.15%) | 45,622 |
| 8 Jul 2008 | INR | 107.9 | 108.5 | 105 | 105.8 | 70.5333 | -4.35 (-3.95%) | 30,771 |
| 7 Jul 2008 | INR | 105.25 | 112.25 | 103.5 | 110.15 | 73.4333 | +5.9 (+5.66%) | 133,226 |
| 4 Jul 2008 | INR | 101.5 | 111.95 | 100 | 104.25 | 69.5 | +3.2 (+3.17%) | 177,456 |
| 3 Jul 2008 | INR | 105 | 108 | 100.1 | 101.05 | 67.3667 | -6.65 (-6.17%) | 67,335 |
| 2 Jul 2008 | INR | 101.1 | 111 | 96.2 | 107.7 | 71.8 | +4.5 (+4.36%) | 87,678 |
| 1 Jul 2008 | INR | 107 | 108.9 | 100 | 103.2 | 68.8 | -3.85 (-3.60%) | 82,649 |
| 30 Jun 2008 | INR | 120 | 120 | 105.6 | 107.05 | 71.3667 | -13.35 (-11.09%) | 37,867 |
| 27 Jun 2008 | INR | 125.7 | 125.7 | 119.5 | 120.4 | 80.2667 | -8.2 (-6.38%) | 39,050 |
| 26 Jun 2008 | INR | 138.55 | 142.7 | 125.15 | 128.6 | 85.7333 | -9.95 (-7.18%) | 107,749 |
| 25 Jun 2008 | INR | 136.25 | 140 | 129.95 | 138.55 | 92.3667 | +1.75 (+1.28%) | 32,287 |
| 24 Jun 2008 | INR | 143.35 | 145.85 | 135 | 136.8 | 91.2 | -8 (-5.52%) | 28,337 |
| 23 Jun 2008 | INR | 153.9 | 153.9 | 140.1 | 144.8 | 96.5333 | -10.5 (-6.76%) | 33,853 |
| 20 Jun 2008 | INR | 166.15 | 168.45 | 154.1 | 155.3 | 103.5333 | -9.3 (-5.65%) | 33,481 |
| 19 Jun 2008 | INR | 168 | 172.1 | 163 | 164.6 | 109.7333 | -3.9 (-2.31%) | 23,237 |
| 18 Jun 2008 | INR | 170.7 | 177 | 167.5 | 168.5 | 112.3333 | -0.5 (-0.30%) | 36,325 |
| 17 Jun 2008 | INR | 167.5 | 171 | 167 | 169 | 112.6667 | +0.8 (+0.48%) | 27,040 |
| 16 Jun 2008 | INR | 169.1 | 172 | 167 | 168.2 | 112.1333 | +1.8 (+1.08%) | 17,671 |
| 13 Jun 2008 | INR | 169.5 | 172.95 | 165 | 166.4 | 110.9333 | -1.55 (-0.92%) | 20,889 |
| 12 Jun 2008 | INR | 162 | 170 | 160.1 | 167.95 | 111.9667 | +0.4 (+0.24%) | 16,847 |
| 11 Jun 2008 | INR | 170.3 | 174 | 165.1 | 167.55 | 111.7 | +1.2 (+0.72%) | 27,604 |
| 10 Jun 2008 | INR | 172.5 | 175 | 165 | 166.35 | 110.9 | -8.85 (-5.05%) | 19,108 |
| 9 Jun 2008 | INR | 172.1 | 179 | 165.3 | 175.2 | 116.8 | -3.1 (-1.74%) | 35,968 |
| 6 Jun 2008 | INR | 177.8 | 183 | 176.2 | 178.3 | 118.8667 | +2.75 (+1.57%) | 23,719 |
| 5 Jun 2008 | INR | 178.05 | 179 | 171.1 | 175.55 | 117.0333 | -3.8 (-2.12%) | 15,831 |
| 4 Jun 2008 | INR | 185 | 186.7 | 178.5 | 179.35 | 119.5667 | -6.45 (-3.47%) | 18,319 |
| 3 Jun 2008 | INR | 182.1 | 191.5 | 180.1 | 185.8 | 123.8667 | -3 (-1.59%) | 43,760 |
| 2 Jun 2008 | INR | 188 | 196.95 | 185.1 | 188.8 | 125.8667 | +1.55 (+0.83%) | 113,301 |
| 30 May 2008 | INR | 186.9 | 189.4 | 182.65 | 187.25 | 124.8333 | +0.35 (+0.19%) | 35,827 |
| 29 May 2008 | INR | 194.9 | 195.7 | 185.4 | 186.9 | 124.6 | -5.3 (-2.76%) | 44,271 |
