| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2008 | INR | 169 | 174.7 | 168.45 | 170.8 | 113.8667 | +1.9 (+1.12%) | 15,190 |
| 8 Apr 2008 | INR | 169 | 171 | 167.05 | 168.9 | 112.6 | +0.6 (+0.36%) | 11,347 |
| 7 Apr 2008 | INR | 169 | 170.9 | 166 | 168.3 | 112.2 | +2.4 (+1.45%) | 18,181 |
| 4 Apr 2008 | INR | 172 | 172 | 165 | 165.9 | 110.6 | -2.8 (-1.66%) | 11,625 |
| 3 Apr 2008 | INR | 170 | 172.9 | 167 | 168.7 | 112.4667 | -1.6 (-0.94%) | 13,153 |
| 2 Apr 2008 | INR | 179.45 | 179.8 | 170.3 | 170.3 | 113.5333 | -2.7 (-1.56%) | 16,393 |
| 1 Apr 2008 | INR | 171.4 | 175.65 | 168.25 | 173 | 115.3333 | +4.35 (+2.58%) | 25,338 |
| 31 Mar 2008 | INR | 181 | 185 | 165.8 | 168.65 | 112.4333 | -8.45 (-4.77%) | 51,056 |
| 28 Mar 2008 | INR | 174.5 | 179.9 | 168 | 177.1 | 118.0667 | +2.45 (+1.40%) | 115,353 |
| 27 Mar 2008 | INR | 163 | 183.4 | 162.2 | 174.65 | 116.4333 | +6.6 (+3.93%) | 105,492 |
| 26 Mar 2008 | INR | 168.8 | 173.8 | 162.15 | 168.05 | 112.0333 | +1.75 (+1.05%) | 105,366 |
| 25 Mar 2008 | INR | 157.6 | 168 | 156.2 | 166.3 | 110.8667 | +12 (+7.78%) | 84,338 |
| 24 Mar 2008 | INR | 187.2 | 193 | 151 | 154.3 | 102.8667 | -29.55 (-16.07%) | 306,137 |
| 19 Mar 2008 | INR | 185.6 | 190 | 178 | 183.85 | 122.5667 | +3.5 (+1.94%) | 63,874 |
| 18 Mar 2008 | INR | 174.1 | 186 | 170 | 180.35 | 120.2333 | -11.4 (-5.95%) | 78,071 |
| 14 Mar 2008 | INR | 185 | 198 | 180 | 191.75 | 127.8333 | +9.9 (+5.44%) | 113,861 |
| 13 Mar 2008 | INR | 191.5 | 196.9 | 180 | 181.85 | 121.2333 | -16.15 (-8.16%) | 41,390 |
| 12 Mar 2008 | INR | 209.75 | 219.45 | 198 | 198 | 132 | +4.1 (+2.11%) | 179,236 |
| 11 Mar 2008 | INR | 190 | 208 | 190 | 193.9 | 129.2667 | -1.75 (-0.89%) | 79,220 |
| 10 Mar 2008 | INR | 194 | 198 | 170 | 195.65 | 130.4333 | -1.3 (-0.66%) | 36,083 |
| 7 Mar 2008 | INR | 213.9 | 213.9 | 194 | 196.95 | 131.3 | -19.85 (-9.16%) | 64,329 |
| 5 Mar 2008 | INR | 222.1 | 226 | 215.05 | 216.8 | 144.5333 | -8.8 (-3.90%) | 27,003 |
| 4 Mar 2008 | INR | 241 | 241 | 218.25 | 225.6 | 150.4 | -13.55 (-5.67%) | 25,718 |
| 3 Mar 2008 | INR | 246 | 250.9 | 238 | 239.15 | 159.4333 | -13.9 (-5.49%) | 25,785 |
| 29 Feb 2008 | INR | 256 | 258 | 250 | 253.05 | 168.7 | -3.2 (-1.25%) | 24,555 |
| 28 Feb 2008 | INR | 262.2 | 266 | 252.2 | 256.25 | 170.8333 | -4.85 (-1.86%) | 25,067 |
| 27 Feb 2008 | INR | 274 | 276.2 | 261.1 | 261.1 | 174.0667 | -5.75 (-2.15%) | 17,400 |
| 26 Feb 2008 | INR | 267.5 | 273.8 | 265.3 | 266.85 | 177.9 | +0.85 (+0.32%) | 17,068 |
| 25 Feb 2008 | INR | 277 | 277 | 264 | 266 | 177.3333 | -7.6 (-2.78%) | 24,114 |
| 22 Feb 2008 | INR | 277.8 | 278 | 271.3 | 273.6 | 182.4 | -6.05 (-2.16%) | 16,560 |
