| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2008 | INR | 284.9 | 294.85 | 277.5 | 279.65 | 186.4333 | -3.9 (-1.38%) | 17,408 |
| 20 Feb 2008 | INR | 270.5 | 283.6 | 270.05 | 283.55 | 189.0333 | +0.35 (+0.12%) | 26,870 |
| 19 Feb 2008 | INR | 285 | 288.7 | 280 | 283.2 | 188.8 | +1.4 (+0.50%) | 20,558 |
| 18 Feb 2008 | INR | 278 | 285 | 275.1 | 281.8 | 187.8667 | +9.7 (+3.56%) | 32,759 |
| 15 Feb 2008 | INR | 265.9 | 275 | 261.25 | 272.1 | 181.4 | +0.35 (+0.13%) | 27,260 |
| 14 Feb 2008 | INR | 263 | 274.9 | 260.5 | 271.75 | 181.1667 | +15.85 (+6.19%) | 32,408 |
| 13 Feb 2008 | INR | 269 | 272.5 | 254.5 | 255.9 | 170.6 | -5.2 (-1.99%) | 32,125 |
| 12 Feb 2008 | INR | 294 | 294 | 259 | 261.1 | 174.0667 | -29 (-10.00%) | 29,553 |
| 11 Feb 2008 | INR | 301 | 303 | 286 | 290.1 | 193.4 | -13.9 (-4.57%) | 52,135 |
| 8 Feb 2008 | INR | 304 | 311.9 | 298 | 304 | 202.6667 | -0.7 (-0.23%) | 60,899 |
| 7 Feb 2008 | INR | 312.4 | 327 | 301.2 | 304.7 | 203.1333 | -8.9 (-2.84%) | 93,880 |
| 6 Feb 2008 | INR | 308 | 315.05 | 295 | 313.6 | 209.0667 | -2.1 (-0.67%) | 104,250 |
| 5 Feb 2008 | INR | 293.1 | 319 | 287.5 | 315.7 | 210.4667 | +20.25 (+6.85%) | 165,135 |
| 4 Feb 2008 | INR | 280.25 | 305 | 280 | 295.45 | 196.9667 | +19.85 (+7.20%) | 132,748 |
| 1 Feb 2008 | INR | 272.1 | 278 | 260 | 275.6 | 183.7333 | +4.8 (+1.77%) | 102,813 |
| 31 Jan 2008 | INR | 300 | 304.4 | 263 | 270.8 | 180.5333 | -28.8 (-9.61%) | 106,148 |
| 30 Jan 2008 | INR | 327 | 327 | 296.15 | 299.6 | 199.7333 | -25.4 (-7.82%) | 58,276 |
| 29 Jan 2008 | INR | 323 | 330 | 304 | 325 | 216.6667 | +12.45 (+3.98%) | 160,078 |
| 28 Jan 2008 | INR | 324 | 331 | 290 | 312.55 | 208.3667 | -18.95 (-5.72%) | 87,269 |
| 25 Jan 2008 | INR | 265 | 350 | 253.1 | 331.5 | 221 | +76.55 (+30.03%) | 239,332 |
| 24 Jan 2008 | INR | 278 | 293.8 | 252.05 | 254.95 | 169.9667 | -5.65 (-2.17%) | 183,722 |
| 23 Jan 2008 | INR | 268 | 277 | 250 | 260.6 | 173.7333 | +16 (+6.54%) | 405,054 |
| 22 Jan 2008 | INR | 275.5 | 275.5 | 185 | 244.6 | 163.0667 | -42.15 (-14.70%) | 84,515 |
| 21 Jan 2008 | INR | 326 | 326 | 273 | 286.75 | 191.1667 | -38.7 (-11.89%) | 178,917 |
| 18 Jan 2008 | INR | 344 | 345 | 322.1 | 325.45 | 216.9667 | -18.05 (-5.25%) | 121,103 |
| 17 Jan 2008 | INR | 350 | 351.9 | 340.1 | 343.5 | 229 | -4.75 (-1.36%) | 49,312 |
| 16 Jan 2008 | INR | 350.4 | 353 | 345 | 348.25 | 232.1667 | -5.95 (-1.68%) | 81,223 |
| 15 Jan 2008 | INR | 356.05 | 357 | 348 | 354.2 | 236.1333 | -1.1 (-0.31%) | 381,181 |
| 14 Jan 2008 | INR | 359 | 359.5 | 343.65 | 355.3 | 236.8667 | -1.15 (-0.32%) | 185,941 |
| 11 Jan 2008 | INR | 364.9 | 364.9 | 340 | 356.45 | 237.6333 | -5.45 (-1.51%) | 245,158 |
