| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 362.35 | 375 | 357 | 361.9 | 241.2667 | +0.55 (+0.15%) | 330,103 |
| 9 Jan 2008 | INR | 368.85 | 369.95 | 356.2 | 361.35 | 240.9 | -7.9 (-2.14%) | 244,517 |
| 8 Jan 2008 | INR | 384.2 | 387.95 | 365.2 | 369.25 | 246.1667 | -12.3 (-3.22%) | 303,222 |
| 7 Jan 2008 | INR | 385 | 395 | 380 | 381.55 | 254.3667 | -0.1 (-0.03%) | 260,715 |
| 4 Jan 2008 | INR | 395 | 395 | 380 | 381.65 | 254.4333 | -5.6 (-1.45%) | 235,979 |
| 3 Jan 2008 | INR | 394.8 | 408 | 386 | 387.25 | 258.1667 | -8.65 (-2.18%) | 411,588 |
| 2 Jan 2008 | INR | 402 | 412.35 | 392 | 395.9 | 263.9333 | -3.8 (-0.95%) | 845,328 |
| 1 Jan 2008 | INR | 383 | 428 | 380.2 | 399.7 | 266.4667 | +21.15 (+5.59%) | 2,394,505 |
| 31 Dec 2007 | INR | 399.7 | 409.4 | 365.8 | 378.55 | 252.3667 | 0.0 (0.0%) | 4,791,618 |
